| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
1.742,55
|
(1.3%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.504,10
|
(0.84%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.275,29
|
(0.38%)
|
|
BIST 100
|
10.662,51
|
(0.92%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
10.662,28
|
(0.89%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
10.660,11
|
(0.89%)
|
|
BIST 100-30
|
19.611,10
|
(1.32%)
|
|
BIST 30
|
11.540,42
|
(0.75%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
11.823,49
|
(0.7%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
11.537,87
|
(0.73%)
|
|
BIST 50
|
9.197,30
|
(0.77%)
|
|
50-30
|
7.872,48
|
(1.12%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
7.763,82
|
(1.12%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
7.869,50
|
(1.12%)
|
|
500
|
13.455,12
|
(1%)
|
|
ADANA
|
47.386,52
|
(1.09%)
|
|
ALTIN TAHVILI
|
12.690,22
|
(0.03%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
12.577,31
|
(0.07%)
|
|
ANA
|
54.382,33
|
(0.71%)
|
|
ANKARA
|
29.523,50
|
(2.62%)
|
|
ANTALYA
|
13.980,88
|
(0.6%)
|
|
ARACI KURUMLAR
|
145.640,37
|
(0.58%)
|
|
AYDIN
|
6.290,71
|
(0.62%)
|
|
BALIKESIR
|
11.098,89
|
(2.36%)
|
|
BANKA
|
14.391,47
|
(0.13%)
|
|
BANKA DISI LIKIT 10
|
13.271,45
|
(1.06%)
|
|
BILISIM
|
5.275,53
|
(1.8%)
|
|
BURSA
|
16.466,03
|
(1.2%)
|
|
DENIZLI
|
9.806,67
|
(4.01%)
|
|
ELEKTRIK
|
648,44
|
(1.86%)
|
|
FIN KIR FAKTORING
|
23.676,65
|
(1.25%)
|
|
GAYRIMENKUL YO
|
5.807,56
|
(1.32%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.807,56
|
(1.32%)
|
|
GERI ALIM
|
11.273,04
|
(0.45%)
|
|
GIDA ICECEK
|
11.475,48
|
(1.42%)
|
|
HALKA ARZ
|
165.164,19
|
(1.54%)
|
|
HIZMETLER
|
10.564,84
|
(0.55%)
|
|
HOLDING VE YATIRIM
|
11.254,48
|
(0.16%)
|
|
ILETISIM
|
2.456,96
|
(0.27%)
|
|
INSAAT
|
16.168,60
|
(-0.06%)
|
|
ISTANBUL
|
14.078,99
|
(0.62%)
|
|
IZMIR
|
16.971,13
|
(1.11%)
|
|
KATILIM 100
|
11.993,25
|
(1.4%)
|
|
KATILIM 30
|
11.270,15
|
(1.03%)
|
|
KATILIM 50
|
11.882,83
|
(1.23%)
|
|
KATILIM SURDURULEBILIRLIK
|
13.331,70
|
(1.46%)
|
|
KATILIM TEMETTU
|
12.500,45
|
(1.7%)
|
|
KATILIM TUM
|
12.478,46
|
(1.54%)
|
|
KAYSERI
|
36.045,30
|
(1.57%)
|
|
KIMYA PETROL PLASTIK
|
13.471,49
|
(1.19%)
|
|
KOBI SANAYI
|
39.015,77
|
(0.66%)
|
|
KOCAELI
|
29.526,21
|
(0.96%)
|
|
KONYA
|
13.825,09
|
(3.61%)
|
|
KURUMSAL YONETIM
|
9.547,40
|
(1.37%)
|
|
LIKIT BANKA
|
12.844,60
|
(0.11%)
|
|
MADENCILIK
|
10.637,86
|
(0.96%)
|
|
MALI
|
15.253,57
|
(0.48%)
|
|
MANISA
|
2.655,14
|
(1.29%)
|
|
MENKUL KIYM YO
|
4.317,15
|
(0.58%)
|
|
METAL ANA
|
17.191,05
|
(1.86%)
|
|
METAL ESYA MAKINA
|
19.931,18
|
(1.35%)
|
|
ORMAN KAGIT BASIM
|
7.027,89
|
(4.04%)
|
|
SIGORTA
|
70.848,35
|
(1.53%)
|
|
SINAI
|
13.827,64
|
(1.44%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
13.823,80
|
(1.41%)
|
|
SPOR
|
2.447,62
|
(1.62%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.139,84
|
(0%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.494,79
|
(0%)
|
|
SURDURULEBILIRLIK
|
14.195,01
|
(0.84%)
|
|
SURDURULEBILIRLIK 25
|
13.743,62
|
(0.63%)
|
|
TAS TOPRAK
|
12.964,01
|
(1.09%)
|
|
TEKIRDAG
|
48.928,89
|
(2.38%)
|
|
TEKNOLOJI
|
24.761,80
|
(3.78%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
25.774,08
|
(2.39%)
|
|
TEKSTIL DERI
|
4.590,67
|
(1.54%)
|
|
TEMETTU
|
11.790,51
|
(1.08%)
|
|
TEMETTU 25
|
13.732,41
|
(0.29%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
13.643,97
|
(0.38%)
|
|
TICARET
|
25.568,27
|
(-0.4%)
|
|
TUM
|
13.612,82
|
(0.99%)
|
|
TUM-100
|
55.071,67
|
(1.22%)
|
|
TURIZM
|
1.778,13
|
(1.45%)
|
|
ULASTIRMA
|
35.230,41
|
(0.4%)
|
|
YESIL OSBA EUROBOND USD
|
1.127,07
|
(0%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.478,05
|
(0%)
|
|
YILDIZ
|
11.993,47
|
(1.04%)
|
|
GARANTI BBVA IKLIM
|
8.189,73
|
(0.98%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
882,86
|
(1.01%)
|
|
IS BANKASI ISTIRAKLERI
|
22.403,21
|
(0.45%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
7.989,70
|
(1.16%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
989,66
|
(1.63%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.039,54
|
(2.44%)
|
|
QNB TEMIZ ENERJI
|
155,18
|
(2.73%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.496,03
|
(2.56%)
|
|
Son Güncellenme: 17.11.2025 11:59
|
||