| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
1.732,38
|
(0.71%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.498,92
|
(0.5%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.272,68
|
(0.18%)
|
|
BIST 100
|
10.602,24
|
(0.35%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
10.603,24
|
(0.33%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
10.601,08
|
(0.33%)
|
|
BIST 100-30
|
19.490,38
|
(0.7%)
|
|
BIST 30
|
11.477,37
|
(0.2%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
11.762,16
|
(0.18%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
11.476,77
|
(0.19%)
|
|
BIST 50
|
9.147,25
|
(0.23%)
|
|
50-30
|
7.821,49
|
(0.46%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
7.713,53
|
(0.46%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
7.818,53
|
(0.46%)
|
|
500
|
13.384,31
|
(0.47%)
|
|
ADANA
|
47.350,70
|
(1.01%)
|
|
ALTIN TAHVILI
|
12.718,20
|
(0.25%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
12.605,03
|
(0.29%)
|
|
ANA
|
54.195,43
|
(0.36%)
|
|
ANKARA
|
29.149,26
|
(1.32%)
|
|
ANTALYA
|
13.955,46
|
(0.42%)
|
|
ARACI KURUMLAR
|
145.992,82
|
(0.82%)
|
|
AYDIN
|
6.232,56
|
(-0.31%)
|
|
BALIKESIR
|
11.000,15
|
(1.45%)
|
|
BANKA
|
14.393,16
|
(0.15%)
|
|
BANKA DISI LIKIT 10
|
13.159,38
|
(0.2%)
|
|
BILISIM
|
5.210,15
|
(0.54%)
|
|
BURSA
|
16.408,16
|
(0.84%)
|
|
DENIZLI
|
9.789,91
|
(3.83%)
|
|
ELEKTRIK
|
645,53
|
(1.4%)
|
|
FIN KIR FAKTORING
|
23.718,25
|
(1.42%)
|
|
GAYRIMENKUL YO
|
5.775,06
|
(0.75%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.775,06
|
(0.75%)
|
|
GERI ALIM
|
11.229,81
|
(0.06%)
|
|
GIDA ICECEK
|
11.429,43
|
(1.02%)
|
|
HALKA ARZ
|
164.614,10
|
(1.21%)
|
|
HIZMETLER
|
10.522,91
|
(0.15%)
|
|
HOLDING VE YATIRIM
|
11.219,33
|
(-0.15%)
|
|
ILETISIM
|
2.444,32
|
(-0.25%)
|
|
INSAAT
|
16.035,13
|
(-0.89%)
|
|
ISTANBUL
|
14.010,34
|
(0.13%)
|
|
IZMIR
|
16.862,86
|
(0.46%)
|
|
KATILIM 100
|
11.895,50
|
(0.58%)
|
|
KATILIM 30
|
11.183,70
|
(0.25%)
|
|
KATILIM 50
|
11.786,40
|
(0.41%)
|
|
KATILIM SURDURULEBILIRLIK
|
13.221,28
|
(0.62%)
|
|
KATILIM TEMETTU
|
12.391,02
|
(0.81%)
|
|
KATILIM TUM
|
12.369,70
|
(0.65%)
|
|
KAYSERI
|
35.915,39
|
(1.2%)
|
|
KIMYA PETROL PLASTIK
|
13.340,36
|
(0.21%)
|
|
KOBI SANAYI
|
38.915,14
|
(0.4%)
|
|
KOCAELI
|
29.250,73
|
(0.02%)
|
|
KONYA
|
13.540,99
|
(1.48%)
|
|
KURUMSAL YONETIM
|
9.482,27
|
(0.68%)
|
|
LIKIT BANKA
|
12.848,66
|
(0.14%)
|
|
MADENCILIK
|
10.460,37
|
(-0.72%)
|
|
MALI
|
15.221,00
|
(0.27%)
|
|
MANISA
|
2.644,35
|
(0.88%)
|
|
MENKUL KIYM YO
|
4.302,04
|
(0.22%)
|
|
METAL ANA
|
17.103,52
|
(1.35%)
|
|
METAL ESYA MAKINA
|
19.848,80
|
(0.93%)
|
|
ORMAN KAGIT BASIM
|
6.982,22
|
(3.37%)
|
|
SIGORTA
|
70.697,97
|
(1.31%)
|
|
SINAI
|
13.731,63
|
(0.74%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
13.730,16
|
(0.73%)
|
|
SPOR
|
2.441,12
|
(1.35%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.139,84
|
(0%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.494,79
|
(0%)
|
|
SURDURULEBILIRLIK
|
14.123,55
|
(0.33%)
|
|
SURDURULEBILIRLIK 25
|
13.669,33
|
(0.09%)
|
|
TAS TOPRAK
|
12.903,92
|
(0.63%)
|
|
TEKIRDAG
|
48.590,44
|
(1.67%)
|
|
TEKNOLOJI
|
24.303,73
|
(1.86%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
25.422,59
|
(0.99%)
|
|
TEKSTIL DERI
|
4.569,10
|
(1.06%)
|
|
TEMETTU
|
11.717,03
|
(0.45%)
|
|
TEMETTU 25
|
13.673,47
|
(-0.14%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
13.583,76
|
(-0.06%)
|
|
TICARET
|
25.538,74
|
(-0.51%)
|
|
TUM
|
13.543,27
|
(0.47%)
|
|
TUM-100
|
54.845,12
|
(0.8%)
|
|
TURIZM
|
1.766,44
|
(0.79%)
|
|
ULASTIRMA
|
35.121,51
|
(0.09%)
|
|
YESIL OSBA EUROBOND USD
|
1.127,07
|
(0%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.478,05
|
(0%)
|
|
YILDIZ
|
11.928,61
|
(0.49%)
|
|
GARANTI BBVA IKLIM
|
8.147,14
|
(0.46%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
878,23
|
(0.48%)
|
|
IS BANKASI ISTIRAKLERI
|
22.357,18
|
(0.25%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
7.945,85
|
(0.6%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
986,17
|
(1.27%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.028,99
|
(1.4%)
|
|
QNB TEMIZ ENERJI
|
153,83
|
(1.83%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.357,43
|
(1.06%)
|
|
Son Güncellenme: 17.11.2025 10:58
|
||