Borsa Endeksleri | Son | Değişim |
---|---|---|
AK PORTFOY BUYUYEN SIRKETLER
|
1.581,47
|
(-0.05%)
|
AK PORTFOY DEGER ODAKLI 100
|
1.202,34
|
(-0.51%)
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.121,31
|
(-0.53%)
|
BIST 100
|
9.158,22
|
(0.26%)
|
100 AGIRLIK SINIRLAMALI 10
|
9.160,60
|
(0.26%)
|
100 AGIRLIK SINIRLAMALI 25
|
9.158,74
|
(0.26%)
|
BIST 100-30
|
16.470,84
|
(-0.36%)
|
BIST 30
|
10.015,70
|
(0.48%)
|
30 AGIRLIK SINIRLAMALI 10
|
10.248,93
|
(0.51%)
|
30 AGIRLIK SINIRLAMALI 25
|
10.016,88
|
(0.49%)
|
BIST 50
|
8.038,14
|
(0.31%)
|
50-30
|
7.223,57
|
(-0.82%)
|
50-30 AGIRLIK SINIRLAMALI 10
|
7.120,02
|
(-0.79%)
|
50-30 AGIRLIK SINIRLAMALI 25
|
7.221,94
|
(-0.8%)
|
500
|
11.014,60
|
(0.1%)
|
ADANA
|
64.409,14
|
(-2.91%)
|
ALTIN TAHVILI
|
9.399,92
|
(-0.03%)
|
ALTINA DAYALI KIRA SERTIFIKASI
|
9.538,86
|
(-0.85%)
|
ANA
|
34.064,96
|
(0.04%)
|
ANKARA
|
24.038,67
|
(1.75%)
|
ANTALYA
|
10.745,68
|
(1.16%)
|
ARACI KURUMLAR
|
45.202,34
|
(1.86%)
|
AYDIN
|
6.929,24
|
(-0.31%)
|
BALIKESIR
|
8.762,08
|
(0.72%)
|
BANKA
|
11.529,99
|
(0.09%)
|
BANKA DISI LIKIT 10
|
11.600,72
|
(0.96%)
|
BILISIM
|
4.826,56
|
(-0.7%)
|
BURSA
|
15.164,37
|
(-0.81%)
|
DENIZLI
|
6.689,16
|
(0.2%)
|
ELEKTRIK
|
474,72
|
(-0.71%)
|
FIN KIR FAKTORING
|
8.332,11
|
(-1.17%)
|
GAYRIMENKUL YO
|
3.750,00
|
(-0.57%)
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
3.750,00
|
(-0.57%)
|
GERI ALIM
|
9.741,34
|
(0.43%)
|
GIDA ICECEK
|
10.841,60
|
(-1.36%)
|
HALKA ARZ
|
110.813,90
|
(0.24%)
|
HIZMETLER
|
9.548,14
|
(0.1%)
|
HOLDING VE YATIRIM
|
8.437,73
|
(0.08%)
|
ILETISIM
|
2.308,44
|
(0.54%)
|
INSAAT
|
14.460,28
|
(-1.26%)
|
ISTANBUL
|
12.283,69
|
(-0.46%)
|
IZMIR
|
14.943,95
|
(0.06%)
|
KATILIM 100
|
9.972,57
|
(0.52%)
|
KATILIM 30
|
9.557,84
|
(0.65%)
|
KATILIM 50
|
9.898,86
|
(0.48%)
|
KATILIM SURDURULEBILIRLIK
|
11.652,11
|
(0.28%)
|
KATILIM TEMETTU
|
10.702,74
|
(0.6%)
|
KATILIM TUM
|
10.335,06
|
(0.81%)
|
KAYSERI
|
29.670,29
|
(0.4%)
|
KIMYA PETROL PLASTIK
|
10.055,45
|
(-0.64%)
|
KOBI SANAYI
|
26.334,33
|
(-0.4%)
|
KOCAELI
|
20.952,61
|
(-0.2%)
|
KONYA
|
8.444,56
|
(-1.75%)
|
KURUMSAL YONETIM
|
7.988,89
|
(0.2%)
|
LIKIT BANKA
|
10.169,66
|
(0.14%)
|
MADENCILIK
|
9.200,79
|
(-1.25%)
|
MALI
|
10.704,34
|
(0.01%)
|
MANISA
|
2.792,82
|
(-0.99%)
|
MENKUL KIYM YO
|
3.046,12
|
(1.46%)
|
METAL ANA
|
16.111,42
|
(-0.53%)
|
METAL ESYA MAKINA
|
18.512,55
|
(0.11%)
|
ORMAN KAGIT BASIM
|
6.129,41
|
(-0.49%)
|
SIGORTA
|
55.516,08
|
(-0.74%)
|
SINAI
|
12.239,70
|
(-0.54%)
|
SINAI AGIRLIK SINIRLAMALI
|
12.239,43
|
(-0.54%)
|
SPOR
|
2.729,61
|
(-1.18%)
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.076,30
|
(0%)
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.289,62
|
(0%)
|
SURDURULEBILIRLIK
|
12.449,75
|
(0.31%)
|
SURDURULEBILIRLIK 25
|
11.718,69
|
(-0.22%)
|
TAS TOPRAK
|
14.294,55
|
(-0.24%)
|
TEKIRDAG
|
37.537,80
|
(-0.38%)
|
TEKNOLOJI
|
20.598,74
|
(3.09%)
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
23.202,52
|
(0.89%)
|
TEKSTIL DERI
|
3.402,43
|
(-0.01%)
|
TEMETTU
|
9.933,98
|
(0.65%)
|
TEMETTU 25
|
11.618,99
|
(0.3%)
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
11.566,38
|
(0.14%)
|
TICARET
|
23.017,16
|
(1.81%)
|
TUM
|
11.120,85
|
(0.1%)
|
TUM-100
|
39.474,74
|
(-0.35%)
|
TURIZM
|
1.280,83
|
(-0.76%)
|
ULASTIRMA
|
36.694,74
|
(-0.76%)
|
YESIL OSBA EUROBOND USD
|
1.060,92
|
(0%)
|
YESIL OSBA EUROBOND USD (TL)
|
1.271,19
|
(0%)
|
YILDIZ
|
10.232,49
|
(0.11%)
|
GARANTI BBVA IKLIM
|
7.349,29
|
(0.14%)
|
HALKBANK SURDURULEBILIRLIK 30
|
791,86
|
(0.48%)
|
IS BANKASI ISTIRAKLERI
|
19.475,43
|
(0.32%)
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
6.687,17
|
(0.09%)
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
897,62
|
(-0.75%)
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
994,65
|
(1.64%)
|
QNB TEMIZ ENERJI
|
123,98
|
(0.48%)
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
8.723,76
|
(1.29%)
|
Son Güncellenme: 07.05.2025 14:31
|