| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
2.112,30
|
(1.19%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.768,91
|
(1.95%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.676,53
|
(3.75%)
|
|
BIST 100
|
13.392,90
|
(2.18%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
13.395,03
|
(2.18%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
13.392,30
|
(2.18%)
|
|
BIST 100-30
|
24.078,20
|
(1.62%)
|
|
BIST 30
|
14.633,70
|
(2.42%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
14.944,31
|
(2.45%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
14.632,13
|
(2.41%)
|
|
BIST 50
|
11.651,81
|
(2.1%)
|
|
50-30
|
9.921,43
|
(0.13%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
9.775,94
|
(0.12%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
9.917,68
|
(0.13%)
|
|
500
|
16.252,08
|
(1.82%)
|
|
ADANA
|
41.706,80
|
(1.44%)
|
|
ALTIN TAHVILI
|
16.595,24
|
(3.97%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
16.582,29
|
(3.97%)
|
|
ANA
|
51.634,01
|
(0.68%)
|
|
ANKARA
|
40.822,74
|
(0.23%)
|
|
ANTALYA
|
13.660,16
|
(-0.18%)
|
|
ARACI KURUMLAR
|
119.517,67
|
(1.98%)
|
|
AYDIN
|
6.978,61
|
(-0.12%)
|
|
BALIKESIR
|
11.868,59
|
(0.85%)
|
|
BANKA
|
18.498,18
|
(3.09%)
|
|
BANKA DISI LIKIT 10
|
16.670,42
|
(1.9%)
|
|
BILISIM
|
5.591,88
|
(-0.34%)
|
|
BURSA
|
22.077,74
|
(0.57%)
|
|
DENIZLI
|
9.867,89
|
(0.6%)
|
|
ELEKTRIK
|
715,42
|
(1.33%)
|
|
FIN KIR FAKTORING
|
24.189,46
|
(3.1%)
|
|
GAYRIMENKUL YO
|
6.192,54
|
(0.57%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
6.201,99
|
(0.57%)
|
|
GERI ALIM
|
13.281,77
|
(0.96%)
|
|
GIDA ICECEK
|
14.647,04
|
(0.16%)
|
|
HALKA ARZ
|
189.087,39
|
(1.18%)
|
|
HIZMETLER
|
11.884,50
|
(1.28%)
|
|
HOLDING VE YATIRIM
|
14.765,92
|
(3.06%)
|
|
ILETISIM
|
2.978,70
|
(0.54%)
|
|
INSAAT
|
19.326,70
|
(3.3%)
|
|
ISTANBUL
|
17.281,11
|
(2.3%)
|
|
IZMIR
|
19.947,67
|
(1%)
|
|
KATILIM 100
|
14.570,54
|
(1.18%)
|
|
KATILIM 30
|
14.294,73
|
(1.4%)
|
|
KATILIM 50
|
14.703,56
|
(1.25%)
|
|
KATILIM SURDURULEBILIRLIK
|
16.133,13
|
(1.3%)
|
|
KATILIM TEMETTU
|
15.659,97
|
(2.12%)
|
|
KATILIM TUM
|
15.773,61
|
(1.37%)
|
|
KAYSERI
|
45.140,66
|
(0.13%)
|
|
KIMYA PETROL PLASTIK
|
15.191,39
|
(3.13%)
|
|
KOBI SANAYI
|
39.402,80
|
(-0.19%)
|
|
KOCAELI
|
36.135,74
|
(3.74%)
|
|
KONYA
|
12.522,90
|
(0.24%)
|
|
KURUMSAL YONETIM
|
12.003,95
|
(1.61%)
|
|
LIKIT BANKA
|
16.480,24
|
(2.84%)
|
|
MADENCILIK
|
16.491,00
|
(2.68%)
|
|
MALI
|
18.505,40
|
(2.5%)
|
|
MANISA
|
2.916,55
|
(1.6%)
|
|
MENKUL KIYM YO
|
5.104,97
|
(1.03%)
|
|
METAL ANA
|
22.238,64
|
(2.64%)
|
|
METAL ESYA MAKINA
|
23.542,71
|
(0.7%)
|
|
ORMAN KAGIT BASIM
|
7.857,42
|
(0.21%)
|
|
SIGORTA
|
75.306,99
|
(-0.16%)
|
|
SINAI
|
16.691,86
|
(1.81%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
16.691,96
|
(1.82%)
|
|
SPOR
|
2.061,15
|
(0.35%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.158,99
|
(0%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.561,35
|
(0%)
|
|
SURDURULEBILIRLIK
|
17.579,45
|
(2.01%)
|
|
SURDURULEBILIRLIK 25
|
17.344,12
|
(2.6%)
|
|
TAS TOPRAK
|
14.990,94
|
(1.78%)
|
|
TEKIRDAG
|
53.787,71
|
(0.37%)
|
|
TEKNOLOJI
|
36.833,92
|
(0.3%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
30.223,53
|
(-0.1%)
|
|
TEKSTIL DERI
|
4.923,35
|
(-0.61%)
|
|
TEMETTU
|
14.900,75
|
(1.99%)
|
|
TEMETTU 25
|
16.966,39
|
(2.57%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
16.859,49
|
(2.4%)
|
|
TICARET
|
29.901,95
|
(1.2%)
|
|
TUM
|
16.433,61
|
(1.8%)
|
|
TUM-100
|
59.931,06
|
(0.73%)
|
|
TURIZM
|
1.825,17
|
(1.15%)
|
|
ULASTIRMA
|
38.960,49
|
(1.26%)
|
|
YESIL OSBA EUROBOND USD
|
1.154,25
|
(0%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.554,96
|
(0%)
|
|
YILDIZ
|
15.014,34
|
(1.96%)
|
|
GARANTI BBVA IKLIM
|
10.416,26
|
(2.12%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
1.154,18
|
(2.07%)
|
|
IS BANKASI ISTIRAKLERI
|
26.344,50
|
(1.52%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
9.724,56
|
(1.99%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.119,92
|
(0.96%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.280,02
|
(1.11%)
|
|
QNB TEMIZ ENERJI
|
158,14
|
(-0.25%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
10.701,31
|
(-0.16%)
|
|
Son Güncellenme: 28.01.2026 15:25
|
||