| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
1.744,90
|
(1.43%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.501,64
|
(0.68%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.276,07
|
(0.44%)
|
|
BIST 100
|
10.661,11
|
(0.9%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
10.663,29
|
(0.9%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
10.661,12
|
(0.9%)
|
|
BIST 100-30
|
19.655,98
|
(1.56%)
|
|
BIST 30
|
11.529,05
|
(0.65%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
11.814,12
|
(0.62%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
11.529,06
|
(0.65%)
|
|
BIST 50
|
9.192,15
|
(0.72%)
|
|
50-30
|
7.879,41
|
(1.2%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
7.770,66
|
(1.2%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
7.876,44
|
(1.2%)
|
|
500
|
13.460,15
|
(1.03%)
|
|
ADANA
|
47.394,71
|
(1.1%)
|
|
ALTIN TAHVILI
|
12.700,68
|
(0.11%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
12.587,67
|
(0.15%)
|
|
ANA
|
54.503,88
|
(0.93%)
|
|
ANKARA
|
29.617,43
|
(2.95%)
|
|
ANTALYA
|
14.015,32
|
(0.85%)
|
|
ARACI KURUMLAR
|
145.632,91
|
(0.58%)
|
|
AYDIN
|
6.313,05
|
(0.98%)
|
|
BALIKESIR
|
11.134,15
|
(2.69%)
|
|
BANKA
|
14.350,26
|
(-0.15%)
|
|
BANKA DISI LIKIT 10
|
13.259,29
|
(0.96%)
|
|
BILISIM
|
5.318,25
|
(2.62%)
|
|
BURSA
|
16.489,50
|
(1.34%)
|
|
DENIZLI
|
9.817,03
|
(4.12%)
|
|
ELEKTRIK
|
651,46
|
(2.33%)
|
|
FIN KIR FAKTORING
|
23.681,64
|
(1.27%)
|
|
GAYRIMENKUL YO
|
5.800,73
|
(1.2%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.800,73
|
(1.2%)
|
|
GERI ALIM
|
11.280,79
|
(0.52%)
|
|
GIDA ICECEK
|
11.494,27
|
(1.59%)
|
|
HALKA ARZ
|
165.570,19
|
(1.79%)
|
|
HIZMETLER
|
10.574,29
|
(0.64%)
|
|
HOLDING VE YATIRIM
|
11.283,10
|
(0.42%)
|
|
ILETISIM
|
2.447,45
|
(-0.12%)
|
|
INSAAT
|
16.142,35
|
(-0.22%)
|
|
ISTANBUL
|
14.094,97
|
(0.73%)
|
|
IZMIR
|
17.013,36
|
(1.36%)
|
|
KATILIM 100
|
12.005,23
|
(1.5%)
|
|
KATILIM 30
|
11.275,64
|
(1.07%)
|
|
KATILIM 50
|
11.887,98
|
(1.27%)
|
|
KATILIM SURDURULEBILIRLIK
|
13.333,35
|
(1.47%)
|
|
KATILIM TEMETTU
|
12.496,64
|
(1.67%)
|
|
KATILIM TUM
|
12.489,64
|
(1.63%)
|
|
KAYSERI
|
36.119,16
|
(1.78%)
|
|
KIMYA PETROL PLASTIK
|
13.436,51
|
(0.93%)
|
|
KOBI SANAYI
|
39.073,35
|
(0.81%)
|
|
KOCAELI
|
29.381,85
|
(0.47%)
|
|
KONYA
|
13.938,18
|
(4.46%)
|
|
KURUMSAL YONETIM
|
9.535,02
|
(1.24%)
|
|
LIKIT BANKA
|
12.806,79
|
(-0.18%)
|
|
MADENCILIK
|
10.729,12
|
(1.83%)
|
|
MALI
|
15.254,15
|
(0.48%)
|
|
MANISA
|
2.668,17
|
(1.79%)
|
|
MENKUL KIYM YO
|
4.292,97
|
(0.01%)
|
|
METAL ANA
|
17.156,65
|
(1.66%)
|
|
METAL ESYA MAKINA
|
19.943,34
|
(1.41%)
|
|
ORMAN KAGIT BASIM
|
7.005,98
|
(3.72%)
|
|
SIGORTA
|
70.843,09
|
(1.52%)
|
|
SINAI
|
13.821,50
|
(1.4%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
13.820,23
|
(1.39%)
|
|
SPOR
|
2.470,44
|
(2.56%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.139,84
|
(0%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.494,79
|
(0%)
|
|
SURDURULEBILIRLIK
|
14.185,63
|
(0.78%)
|
|
SURDURULEBILIRLIK 25
|
13.727,25
|
(0.51%)
|
|
TAS TOPRAK
|
12.971,70
|
(1.15%)
|
|
TEKIRDAG
|
49.066,06
|
(2.66%)
|
|
TEKNOLOJI
|
24.887,15
|
(4.3%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
25.953,99
|
(3.1%)
|
|
TEKSTIL DERI
|
4.590,52
|
(1.53%)
|
|
TEMETTU
|
11.786,07
|
(1.04%)
|
|
TEMETTU 25
|
13.708,37
|
(0.11%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
13.620,44
|
(0.21%)
|
|
TICARET
|
25.621,09
|
(-0.19%)
|
|
TUM
|
13.620,35
|
(1.05%)
|
|
TUM-100
|
55.160,82
|
(1.38%)
|
|
TURIZM
|
1.783,21
|
(1.74%)
|
|
ULASTIRMA
|
35.140,96
|
(0.14%)
|
|
YESIL OSBA EUROBOND USD
|
1.127,07
|
(0%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.478,05
|
(0%)
|
|
YILDIZ
|
11.996,62
|
(1.07%)
|
|
GARANTI BBVA IKLIM
|
8.184,75
|
(0.92%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
882,72
|
(0.99%)
|
|
IS BANKASI ISTIRAKLERI
|
22.394,59
|
(0.41%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
7.984,14
|
(1.09%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
988,10
|
(1.47%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.043,55
|
(2.83%)
|
|
QNB TEMIZ ENERJI
|
155,41
|
(2.88%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.539,58
|
(3.03%)
|
|
Son Güncellenme: 17.11.2025 13:00
|
||