| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
2.068,46
|
(0.37%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.689,64
|
(-0.01%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.549,97
|
(-0.03%)
|
|
BIST 100
|
12.822,46
|
(0.59%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
12.820,30
|
(0.55%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
12.817,70
|
(0.55%)
|
|
BIST 100-30
|
22.678,20
|
(0.5%)
|
|
BIST 30
|
14.102,24
|
(0.61%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
14.369,50
|
(0.48%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
14.095,82
|
(0.56%)
|
|
BIST 50
|
11.198,32
|
(0.54%)
|
|
50-30
|
9.386,07
|
(0.37%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
9.247,55
|
(0.37%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
9.382,52
|
(0.37%)
|
|
500
|
15.623,68
|
(0.51%)
|
|
ADANA
|
39.942,80
|
(0.01%)
|
|
ALTIN TAHVILI
|
14.931,84
|
(1.27%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
14.796,15
|
(1.07%)
|
|
ANA
|
51.107,51
|
(0.33%)
|
|
ANKARA
|
41.453,35
|
(2.56%)
|
|
ANTALYA
|
12.712,34
|
(-0.62%)
|
|
ARACI KURUMLAR
|
112.588,50
|
(4.65%)
|
|
AYDIN
|
6.872,99
|
(4.43%)
|
|
BALIKESIR
|
11.393,13
|
(0.71%)
|
|
BANKA
|
17.718,55
|
(0.34%)
|
|
BANKA DISI LIKIT 10
|
16.384,96
|
(1.01%)
|
|
BILISIM
|
5.396,33
|
(-0.4%)
|
|
BURSA
|
20.295,02
|
(0.63%)
|
|
DENIZLI
|
9.571,98
|
(0.51%)
|
|
ELEKTRIK
|
690,29
|
(0.63%)
|
|
FIN KIR FAKTORING
|
21.637,27
|
(2.3%)
|
|
GAYRIMENKUL YO
|
6.261,31
|
(0.35%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
6.270,86
|
(0.35%)
|
|
GERI ALIM
|
12.631,23
|
(0.35%)
|
|
GIDA ICECEK
|
14.221,99
|
(-0.42%)
|
|
HALKA ARZ
|
176.494,22
|
(0.5%)
|
|
HIZMETLER
|
11.460,39
|
(-0.34%)
|
|
HOLDING VE YATIRIM
|
13.843,99
|
(-0.22%)
|
|
ILETISIM
|
2.729,26
|
(-1.39%)
|
|
INSAAT
|
17.996,73
|
(-0.65%)
|
|
ISTANBUL
|
16.342,09
|
(-0.22%)
|
|
IZMIR
|
18.997,26
|
(0.53%)
|
|
KATILIM 100
|
14.079,46
|
(0.66%)
|
|
KATILIM 30
|
13.648,50
|
(0.7%)
|
|
KATILIM 50
|
14.152,60
|
(0.71%)
|
|
KATILIM SURDURULEBILIRLIK
|
15.746,81
|
(0.82%)
|
|
KATILIM TEMETTU
|
14.711,79
|
(0.74%)
|
|
KATILIM TUM
|
15.277,70
|
(0.98%)
|
|
KAYSERI
|
42.332,87
|
(0.56%)
|
|
KIMYA PETROL PLASTIK
|
14.339,34
|
(1.12%)
|
|
KOBI SANAYI
|
40.209,76
|
(-0.37%)
|
|
KOCAELI
|
33.194,16
|
(0.94%)
|
|
KONYA
|
12.540,27
|
(0.71%)
|
|
KURUMSAL YONETIM
|
11.761,99
|
(0.9%)
|
|
LIKIT BANKA
|
15.806,09
|
(0.24%)
|
|
MADENCILIK
|
14.636,30
|
(1.36%)
|
|
MALI
|
17.649,73
|
(0.33%)
|
|
MANISA
|
2.832,76
|
(-1.14%)
|
|
MENKUL KIYM YO
|
5.269,04
|
(2.31%)
|
|
METAL ANA
|
20.186,22
|
(-0.45%)
|
|
METAL ESYA MAKINA
|
22.775,56
|
(0.11%)
|
|
ORMAN KAGIT BASIM
|
7.736,97
|
(0.86%)
|
|
SIGORTA
|
73.383,28
|
(-0.14%)
|
|
SINAI
|
15.758,16
|
(0.45%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
15.753,73
|
(0.43%)
|
|
SPOR
|
2.072,25
|
(-0.29%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.158,10
|
(0%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.555,77
|
(0%)
|
|
SURDURULEBILIRLIK
|
16.999,79
|
(0.42%)
|
|
SURDURULEBILIRLIK 25
|
16.728,55
|
(0.45%)
|
|
TAS TOPRAK
|
14.105,77
|
(1.42%)
|
|
TEKIRDAG
|
50.452,76
|
(-0.41%)
|
|
TEKNOLOJI
|
38.267,24
|
(3.51%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
29.994,58
|
(0.97%)
|
|
TEKSTIL DERI
|
4.664,93
|
(-0.57%)
|
|
TEMETTU
|
14.399,75
|
(0.67%)
|
|
TEMETTU 25
|
16.171,08
|
(0%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
16.063,59
|
(-0.09%)
|
|
TICARET
|
29.261,77
|
(-0.75%)
|
|
TUM
|
15.795,66
|
(0.48%)
|
|
TUM-100
|
58.303,85
|
(0.28%)
|
|
TURIZM
|
1.777,76
|
(0.43%)
|
|
ULASTIRMA
|
37.731,79
|
(-0.17%)
|
|
YESIL OSBA EUROBOND USD
|
1.151,29
|
(0%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.546,62
|
(0%)
|
|
YILDIZ
|
14.368,74
|
(0.51%)
|
|
GARANTI BBVA IKLIM
|
10.027,82
|
(0.19%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
1.118,39
|
(0.59%)
|
|
IS BANKASI ISTIRAKLERI
|
25.038,39
|
(-0.58%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
9.374,25
|
(0.58%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.046,13
|
(-0.21%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.268,72
|
(1.33%)
|
|
QNB TEMIZ ENERJI
|
160,20
|
(0.77%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
10.533,07
|
(0.11%)
|
|
Son Güncellenme: 20.01.2026 14:26
|
||