Borsa Endeksleri | Son | Değişim |
---|---|---|
AK PORTFOY BUYUYEN SIRKETLER
|
1.764,09
|
(0.52%)
|
AK PORTFOY DEGER ODAKLI 100
|
1.466,39
|
(0.8%)
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.370,53
|
(0.84%)
|
BIST 100
|
10.601,16
|
(1.09%)
|
100 AGIRLIK SINIRLAMALI 10
|
10.602,51
|
(1.08%)
|
100 AGIRLIK SINIRLAMALI 25
|
10.600,35
|
(1.08%)
|
BIST 100-30
|
18.347,97
|
(1.33%)
|
BIST 30
|
11.741,77
|
(0.99%)
|
30 AGIRLIK SINIRLAMALI 10
|
12.023,34
|
(0.98%)
|
30 AGIRLIK SINIRLAMALI 25
|
11.740,97
|
(0.98%)
|
BIST 50
|
9.333,22
|
(1.12%)
|
50-30
|
7.816,75
|
(1.97%)
|
50-30 AGIRLIK SINIRLAMALI 10
|
7.711,37
|
(1.98%)
|
50-30 AGIRLIK SINIRLAMALI 25
|
7.813,80
|
(1.97%)
|
500
|
12.894,52
|
(0.86%)
|
ADANA
|
60.631,74
|
(1.1%)
|
ALTIN TAHVILI
|
9.808,58
|
(-0.02%)
|
ALTINA DAYALI KIRA SERTIFIKASI
|
9.857,26
|
(-0.01%)
|
ANA
|
43.292,59
|
(-0.29%)
|
ANKARA
|
28.006,70
|
(0.32%)
|
ANTALYA
|
13.584,43
|
(-0.69%)
|
ARACI KURUMLAR
|
72.533,34
|
(-0.7%)
|
AYDIN
|
6.490,35
|
(-0.28%)
|
BALIKESIR
|
9.521,05
|
(1.21%)
|
BANKA
|
15.909,64
|
(0.89%)
|
BANKA DISI LIKIT 10
|
13.202,58
|
(0.93%)
|
BILISIM
|
5.190,19
|
(0.41%)
|
BURSA
|
15.467,95
|
(2.48%)
|
DENIZLI
|
8.504,77
|
(0.83%)
|
ELEKTRIK
|
593,65
|
(1.13%)
|
FIN KIR FAKTORING
|
17.042,96
|
(5.26%)
|
GAYRIMENKUL YO
|
4.874,45
|
(0.11%)
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
4.874,45
|
(0.11%)
|
GERI ALIM
|
11.079,19
|
(0.67%)
|
GIDA ICECEK
|
11.401,82
|
(0.67%)
|
HALKA ARZ
|
144.927,74
|
(1.21%)
|
HIZMETLER
|
10.485,64
|
(0.75%)
|
HOLDING VE YATIRIM
|
9.972,36
|
(0.85%)
|
ILETISIM
|
2.397,70
|
(0.98%)
|
INSAAT
|
16.787,40
|
(1.45%)
|
ISTANBUL
|
13.583,88
|
(0.91%)
|
IZMIR
|
16.038,89
|
(0.18%)
|
KATILIM 100
|
11.616,45
|
(0.48%)
|
KATILIM 30
|
11.000,39
|
(0.65%)
|
KATILIM 50
|
11.392,15
|
(0.65%)
|
KATILIM SURDURULEBILIRLIK
|
13.305,73
|
(0.84%)
|
KATILIM TEMETTU
|
12.481,74
|
(0.93%)
|
KATILIM TUM
|
11.997,87
|
(0.48%)
|
KAYSERI
|
30.927,33
|
(0.06%)
|
KIMYA PETROL PLASTIK
|
11.886,99
|
(1.2%)
|
KOBI SANAYI
|
33.848,54
|
(-0.23%)
|
KOCAELI
|
25.822,20
|
(1.47%)
|
KONYA
|
14.465,39
|
(-0.95%)
|
KURUMSAL YONETIM
|
9.410,99
|
(1.29%)
|
LIKIT BANKA
|
14.185,29
|
(0.84%)
|
MADENCILIK
|
8.889,44
|
(0.28%)
|
MALI
|
13.887,78
|
(0.89%)
|
MANISA
|
2.815,47
|
(2.19%)
|
MENKUL KIYM YO
|
3.520,96
|
(0.65%)
|
METAL ANA
|
17.603,52
|
(1.1%)
|
METAL ESYA MAKINA
|
21.103,28
|
(2.04%)
|
ORMAN KAGIT BASIM
|
7.197,60
|
(-1.08%)
|
SIGORTA
|
63.085,11
|
(2.02%)
|
SINAI
|
13.496,98
|
(1.17%)
|
SINAI AGIRLIK SINIRLAMALI
|
13.494,53
|
(1.15%)
|
SPOR
|
2.588,88
|
(1.19%)
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.106,77
|
(0%)
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.393,83
|
(0%)
|
SURDURULEBILIRLIK
|
14.466,66
|
(1.15%)
|
SURDURULEBILIRLIK 25
|
14.105,60
|
(1.08%)
|
TAS TOPRAK
|
14.173,54
|
(0.85%)
|
TEKIRDAG
|
39.960,45
|
(0.83%)
|
TEKNOLOJI
|
24.370,97
|
(0.03%)
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
25.570,06
|
(-0.34%)
|
TEKSTIL DERI
|
3.820,07
|
(1.13%)
|
TEMETTU
|
11.629,85
|
(1.04%)
|
TEMETTU 25
|
13.752,74
|
(1.26%)
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
13.708,42
|
(1.33%)
|
TICARET
|
25.090,46
|
(0.83%)
|
TUM
|
13.018,40
|
(0.86%)
|
TUM-100
|
47.718,06
|
(0.28%)
|
TURIZM
|
1.675,97
|
(0.5%)
|
ULASTIRMA
|
36.760,02
|
(0.59%)
|
YESIL OSBA EUROBOND USD
|
1.095,45
|
(0%)
|
YESIL OSBA EUROBOND USD (TL)
|
1.379,57
|
(0%)
|
YILDIZ
|
11.838,77
|
(1.03%)
|
GARANTI BBVA IKLIM
|
8.646,66
|
(1.07%)
|
HALKBANK SURDURULEBILIRLIK 30
|
929,19
|
(1.11%)
|
IS BANKASI ISTIRAKLERI
|
23.707,02
|
(2.11%)
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
7.904,91
|
(1.12%)
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.065,61
|
(1.25%)
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.098,80
|
(0.85%)
|
QNB TEMIZ ENERJI
|
140,34
|
(0.05%)
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.567,59
|
(-0.61%)
|
Son Güncellenme: 30.07.2025 13:26
|