| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
1.743,61
|
(1.36%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.500,61
|
(0.61%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.275,96
|
(0.44%)
|
|
BIST 100
|
10.661,57
|
(0.91%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
10.659,05
|
(0.86%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
10.656,88
|
(0.86%)
|
|
BIST 100-30
|
19.645,28
|
(1.5%)
|
|
BIST 30
|
11.530,55
|
(0.66%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
11.810,14
|
(0.59%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
11.525,13
|
(0.61%)
|
|
BIST 50
|
9.189,07
|
(0.68%)
|
|
50-30
|
7.877,10
|
(1.17%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
7.768,37
|
(1.17%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
7.874,12
|
(1.17%)
|
|
500
|
13.461,26
|
(1.04%)
|
|
ADANA
|
47.569,33
|
(1.48%)
|
|
ALTIN TAHVILI
|
12.714,37
|
(0.22%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
12.601,25
|
(0.26%)
|
|
ANA
|
54.566,23
|
(1.05%)
|
|
ANKARA
|
29.580,86
|
(2.82%)
|
|
ANTALYA
|
14.023,64
|
(0.91%)
|
|
ARACI KURUMLAR
|
146.298,88
|
(1.04%)
|
|
AYDIN
|
6.299,95
|
(0.77%)
|
|
BALIKESIR
|
11.206,20
|
(3.35%)
|
|
BANKA
|
14.337,80
|
(-0.24%)
|
|
BANKA DISI LIKIT 10
|
13.266,90
|
(1.02%)
|
|
BILISIM
|
5.331,58
|
(2.88%)
|
|
BURSA
|
16.510,52
|
(1.47%)
|
|
DENIZLI
|
9.833,03
|
(4.29%)
|
|
ELEKTRIK
|
651,95
|
(2.41%)
|
|
FIN KIR FAKTORING
|
23.704,04
|
(1.36%)
|
|
GAYRIMENKUL YO
|
5.798,21
|
(1.16%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.798,21
|
(1.16%)
|
|
GERI ALIM
|
11.275,68
|
(0.47%)
|
|
GIDA ICECEK
|
11.503,12
|
(1.67%)
|
|
HALKA ARZ
|
165.781,40
|
(1.92%)
|
|
HIZMETLER
|
10.564,66
|
(0.55%)
|
|
HOLDING VE YATIRIM
|
11.274,78
|
(0.34%)
|
|
ILETISIM
|
2.447,93
|
(-0.1%)
|
|
INSAAT
|
16.132,97
|
(-0.28%)
|
|
ISTANBUL
|
14.085,16
|
(0.66%)
|
|
IZMIR
|
17.059,11
|
(1.63%)
|
|
KATILIM 100
|
12.008,51
|
(1.53%)
|
|
KATILIM 30
|
11.286,93
|
(1.18%)
|
|
KATILIM 50
|
11.897,55
|
(1.35%)
|
|
KATILIM SURDURULEBILIRLIK
|
13.345,17
|
(1.56%)
|
|
KATILIM TEMETTU
|
12.511,48
|
(1.79%)
|
|
KATILIM TUM
|
12.494,61
|
(1.67%)
|
|
KAYSERI
|
36.062,56
|
(1.62%)
|
|
KIMYA PETROL PLASTIK
|
13.477,80
|
(1.24%)
|
|
KOBI SANAYI
|
38.898,10
|
(0.36%)
|
|
KOCAELI
|
29.448,79
|
(0.7%)
|
|
KONYA
|
13.925,39
|
(4.36%)
|
|
KURUMSAL YONETIM
|
9.531,80
|
(1.2%)
|
|
LIKIT BANKA
|
12.794,14
|
(-0.28%)
|
|
MADENCILIK
|
10.785,04
|
(2.36%)
|
|
MALI
|
15.249,33
|
(0.45%)
|
|
MANISA
|
2.665,67
|
(1.69%)
|
|
MENKUL KIYM YO
|
4.310,91
|
(0.43%)
|
|
METAL ANA
|
17.143,04
|
(1.58%)
|
|
METAL ESYA MAKINA
|
19.908,12
|
(1.23%)
|
|
ORMAN KAGIT BASIM
|
7.006,70
|
(3.73%)
|
|
SIGORTA
|
70.772,03
|
(1.42%)
|
|
SINAI
|
13.831,75
|
(1.47%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
13.831,61
|
(1.47%)
|
|
SPOR
|
2.456,34
|
(1.98%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.139,84
|
(0%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.494,79
|
(0%)
|
|
SURDURULEBILIRLIK
|
14.177,64
|
(0.72%)
|
|
SURDURULEBILIRLIK 25
|
13.729,58
|
(0.53%)
|
|
TAS TOPRAK
|
12.968,88
|
(1.13%)
|
|
TEKIRDAG
|
49.112,14
|
(2.76%)
|
|
TEKNOLOJI
|
24.885,28
|
(4.3%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
25.991,53
|
(3.25%)
|
|
TEKSTIL DERI
|
4.593,82
|
(1.61%)
|
|
TEMETTU
|
11.782,00
|
(1%)
|
|
TEMETTU 25
|
13.707,74
|
(0.11%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
13.616,80
|
(0.18%)
|
|
TICARET
|
25.601,60
|
(-0.27%)
|
|
TUM
|
13.618,37
|
(1.03%)
|
|
TUM-100
|
55.185,24
|
(1.42%)
|
|
TURIZM
|
1.782,13
|
(1.68%)
|
|
ULASTIRMA
|
35.044,95
|
(-0.13%)
|
|
YESIL OSBA EUROBOND USD
|
1.127,07
|
(0%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.478,05
|
(0%)
|
|
YILDIZ
|
11.992,25
|
(1.03%)
|
|
GARANTI BBVA IKLIM
|
8.175,86
|
(0.81%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
881,43
|
(0.84%)
|
|
IS BANKASI ISTIRAKLERI
|
22.382,92
|
(0.36%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
7.980,98
|
(1.05%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
986,60
|
(1.32%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.043,15
|
(2.79%)
|
|
QNB TEMIZ ENERJI
|
155,31
|
(2.82%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.556,63
|
(3.21%)
|
|
Son Güncellenme: 17.11.2025 13:27
|
||