Borsa Endeksleri | Son | Değişim |
---|---|---|
AK PORTFOY BUYUYEN SIRKETLER
|
1.763,53
|
(0.48%)
|
AK PORTFOY DEGER ODAKLI 100
|
1.467,34
|
(0.86%)
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.373,49
|
(1.06%)
|
BIST 100
|
10.618,97
|
(1.26%)
|
100 AGIRLIK SINIRLAMALI 10
|
10.621,13
|
(1.26%)
|
100 AGIRLIK SINIRLAMALI 25
|
10.618,97
|
(1.26%)
|
BIST 100-30
|
18.326,54
|
(1.22%)
|
BIST 30
|
11.774,26
|
(1.27%)
|
30 AGIRLIK SINIRLAMALI 10
|
12.057,44
|
(1.27%)
|
30 AGIRLIK SINIRLAMALI 25
|
11.774,26
|
(1.27%)
|
BIST 50
|
9.355,60
|
(1.36%)
|
50-30
|
7.813,60
|
(1.93%)
|
50-30 AGIRLIK SINIRLAMALI 10
|
7.706,87
|
(1.92%)
|
50-30 AGIRLIK SINIRLAMALI 25
|
7.810,65
|
(1.93%)
|
500
|
12.900,54
|
(0.91%)
|
ADANA
|
59.832,70
|
(-0.24%)
|
ALTIN TAHVILI
|
9.728,63
|
(-0.83%)
|
ALTINA DAYALI KIRA SERTIFIKASI
|
9.776,92
|
(-0.83%)
|
ANA
|
43.249,77
|
(-0.39%)
|
ANKARA
|
28.164,16
|
(0.88%)
|
ANTALYA
|
13.565,93
|
(-0.83%)
|
ARACI KURUMLAR
|
73.673,44
|
(0.87%)
|
AYDIN
|
6.454,02
|
(-0.84%)
|
BALIKESIR
|
9.516,87
|
(1.17%)
|
BANKA
|
15.975,80
|
(1.31%)
|
BANKA DISI LIKIT 10
|
13.231,48
|
(1.15%)
|
BILISIM
|
5.123,88
|
(-0.88%)
|
BURSA
|
15.455,92
|
(2.4%)
|
DENIZLI
|
8.524,62
|
(1.06%)
|
ELEKTRIK
|
588,34
|
(0.23%)
|
FIN KIR FAKTORING
|
16.943,29
|
(4.65%)
|
GAYRIMENKUL YO
|
4.875,89
|
(0.14%)
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
4.875,89
|
(0.14%)
|
GERI ALIM
|
11.122,17
|
(1.06%)
|
GIDA ICECEK
|
11.422,67
|
(0.85%)
|
HALKA ARZ
|
144.114,63
|
(0.65%)
|
HIZMETLER
|
10.479,72
|
(0.69%)
|
HOLDING VE YATIRIM
|
9.966,99
|
(0.8%)
|
ILETISIM
|
2.431,05
|
(2.38%)
|
INSAAT
|
16.768,98
|
(1.34%)
|
ISTANBUL
|
13.580,89
|
(0.88%)
|
IZMIR
|
16.038,57
|
(0.18%)
|
KATILIM 100
|
11.627,97
|
(0.58%)
|
KATILIM 30
|
11.003,67
|
(0.68%)
|
KATILIM 50
|
11.399,28
|
(0.72%)
|
KATILIM SURDURULEBILIRLIK
|
13.288,84
|
(0.71%)
|
KATILIM TEMETTU
|
12.481,32
|
(0.92%)
|
KATILIM TUM
|
12.004,76
|
(0.53%)
|
KAYSERI
|
30.793,68
|
(-0.38%)
|
KIMYA PETROL PLASTIK
|
11.923,61
|
(1.51%)
|
KOBI SANAYI
|
34.097,46
|
(0.5%)
|
KOCAELI
|
26.005,92
|
(2.19%)
|
KONYA
|
14.394,84
|
(-1.43%)
|
KURUMSAL YONETIM
|
9.420,92
|
(1.39%)
|
LIKIT BANKA
|
14.260,30
|
(1.38%)
|
MADENCILIK
|
8.825,41
|
(-0.44%)
|
MALI
|
13.907,12
|
(1.03%)
|
MANISA
|
2.774,21
|
(0.69%)
|
MENKUL KIYM YO
|
3.511,26
|
(0.38%)
|
METAL ANA
|
17.625,78
|
(1.23%)
|
METAL ESYA MAKINA
|
21.152,93
|
(2.28%)
|
ORMAN KAGIT BASIM
|
7.116,89
|
(-2.19%)
|
SIGORTA
|
62.760,94
|
(1.5%)
|
SINAI
|
13.508,46
|
(1.26%)
|
SINAI AGIRLIK SINIRLAMALI
|
13.508,46
|
(1.26%)
|
SPOR
|
2.559,50
|
(0.04%)
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.107,21
|
(0.04%)
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.394,60
|
(0.06%)
|
SURDURULEBILIRLIK
|
14.499,60
|
(1.38%)
|
SURDURULEBILIRLIK 25
|
14.154,34
|
(1.43%)
|
TAS TOPRAK
|
14.177,57
|
(0.88%)
|
TEKIRDAG
|
39.504,04
|
(-0.32%)
|
TEKNOLOJI
|
24.329,51
|
(-0.14%)
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
25.357,00
|
(-1.17%)
|
TEKSTIL DERI
|
3.786,46
|
(0.24%)
|
TEMETTU
|
11.670,10
|
(1.39%)
|
TEMETTU 25
|
13.811,17
|
(1.69%)
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
13.773,76
|
(1.81%)
|
TICARET
|
25.046,88
|
(0.66%)
|
TUM
|
13.025,43
|
(0.92%)
|
TUM-100
|
47.587,43
|
(0.01%)
|
TURIZM
|
1.675,84
|
(0.5%)
|
ULASTIRMA
|
36.784,94
|
(0.66%)
|
YESIL OSBA EUROBOND USD
|
1.095,99
|
(0.05%)
|
YESIL OSBA EUROBOND USD (TL)
|
1.380,47
|
(0.06%)
|
YILDIZ
|
11.847,44
|
(1.1%)
|
GARANTI BBVA IKLIM
|
8.675,07
|
(1.4%)
|
HALKBANK SURDURULEBILIRLIK 30
|
931,86
|
(1.4%)
|
IS BANKASI ISTIRAKLERI
|
23.764,14
|
(2.36%)
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
7.920,20
|
(1.31%)
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.070,71
|
(1.73%)
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.090,88
|
(0.12%)
|
QNB TEMIZ ENERJI
|
140,79
|
(0.37%)
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.505,84
|
(-1.25%)
|
Son Güncellenme: 31.07.2025 18:10
|