| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
1.738,10
|
(1.04%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.506,81
|
(1.03%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.282,49
|
(0.95%)
|
|
BIST 100
|
10.658,89
|
(0.88%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
10.665,20
|
(0.92%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
10.663,03
|
(0.92%)
|
|
BIST 100-30
|
19.538,41
|
(0.95%)
|
|
BIST 30
|
11.557,54
|
(0.9%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
11.846,17
|
(0.89%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
11.558,99
|
(0.91%)
|
|
BIST 50
|
9.207,39
|
(0.88%)
|
|
50-30
|
7.840,16
|
(0.7%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
7.731,95
|
(0.7%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
7.837,20
|
(0.7%)
|
|
500
|
13.441,01
|
(0.89%)
|
|
ADANA
|
47.506,55
|
(1.34%)
|
|
ALTIN TAHVILI
|
12.681,21
|
(-0.04%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
12.568,37
|
(-0.01%)
|
|
ANA
|
54.254,59
|
(0.47%)
|
|
ANKARA
|
29.273,35
|
(1.76%)
|
|
ANTALYA
|
14.022,68
|
(0.9%)
|
|
ARACI KURUMLAR
|
145.561,97
|
(0.53%)
|
|
AYDIN
|
6.260,77
|
(0.14%)
|
|
BALIKESIR
|
10.998,29
|
(1.44%)
|
|
BANKA
|
14.518,95
|
(1.02%)
|
|
BANKA DISI LIKIT 10
|
13.253,79
|
(0.92%)
|
|
BILISIM
|
5.220,29
|
(0.73%)
|
|
BURSA
|
16.498,66
|
(1.4%)
|
|
DENIZLI
|
9.815,07
|
(4.1%)
|
|
ELEKTRIK
|
647,82
|
(1.76%)
|
|
FIN KIR FAKTORING
|
23.747,08
|
(1.55%)
|
|
GAYRIMENKUL YO
|
5.800,39
|
(1.2%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.800,39
|
(1.2%)
|
|
GERI ALIM
|
11.286,92
|
(0.57%)
|
|
GIDA ICECEK
|
11.453,99
|
(1.23%)
|
|
HALKA ARZ
|
164.767,33
|
(1.3%)
|
|
HIZMETLER
|
10.568,03
|
(0.58%)
|
|
HOLDING VE YATIRIM
|
11.259,21
|
(0.2%)
|
|
ILETISIM
|
2.450,88
|
(0.02%)
|
|
INSAAT
|
16.149,39
|
(-0.18%)
|
|
ISTANBUL
|
14.060,87
|
(0.49%)
|
|
IZMIR
|
16.919,19
|
(0.8%)
|
|
KATILIM 100
|
11.949,27
|
(1.03%)
|
|
KATILIM 30
|
11.235,58
|
(0.72%)
|
|
KATILIM 50
|
11.842,22
|
(0.88%)
|
|
KATILIM SURDURULEBILIRLIK
|
13.287,70
|
(1.12%)
|
|
KATILIM TEMETTU
|
12.441,68
|
(1.22%)
|
|
KATILIM TUM
|
12.431,40
|
(1.15%)
|
|
KAYSERI
|
35.952,92
|
(1.31%)
|
|
KIMYA PETROL PLASTIK
|
13.417,29
|
(0.79%)
|
|
KOBI SANAYI
|
39.004,79
|
(0.64%)
|
|
KOCAELI
|
29.441,45
|
(0.67%)
|
|
KONYA
|
13.508,27
|
(1.24%)
|
|
KURUMSAL YONETIM
|
9.541,02
|
(1.3%)
|
|
LIKIT BANKA
|
12.964,24
|
(1.04%)
|
|
MADENCILIK
|
10.412,18
|
(-1.18%)
|
|
MALI
|
15.295,47
|
(0.76%)
|
|
MANISA
|
2.655,56
|
(1.31%)
|
|
MENKUL KIYM YO
|
4.331,18
|
(0.9%)
|
|
METAL ANA
|
17.070,98
|
(1.15%)
|
|
METAL ESYA MAKINA
|
19.920,56
|
(1.29%)
|
|
ORMAN KAGIT BASIM
|
6.952,31
|
(2.92%)
|
|
SIGORTA
|
70.984,70
|
(1.72%)
|
|
SINAI
|
13.762,84
|
(0.97%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
13.765,09
|
(0.98%)
|
|
SPOR
|
2.449,15
|
(1.68%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.139,84
|
(0%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.494,79
|
(0%)
|
|
SURDURULEBILIRLIK
|
14.217,18
|
(1%)
|
|
SURDURULEBILIRLIK 25
|
13.774,43
|
(0.86%)
|
|
TAS TOPRAK
|
12.952,83
|
(1.01%)
|
|
TEKIRDAG
|
48.435,89
|
(1.35%)
|
|
TEKNOLOJI
|
24.496,25
|
(2.66%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
25.523,89
|
(1.39%)
|
|
TEKSTIL DERI
|
4.574,56
|
(1.18%)
|
|
TEMETTU
|
11.792,84
|
(1.1%)
|
|
TEMETTU 25
|
13.777,28
|
(0.62%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
13.684,19
|
(0.68%)
|
|
TICARET
|
25.727,75
|
(0.23%)
|
|
TUM
|
13.601,35
|
(0.9%)
|
|
TUM-100
|
54.882,27
|
(0.87%)
|
|
TURIZM
|
1.768,41
|
(0.9%)
|
|
ULASTIRMA
|
35.228,78
|
(0.39%)
|
|
YESIL OSBA EUROBOND USD
|
1.127,07
|
(0%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.478,05
|
(0%)
|
|
YILDIZ
|
11.987,54
|
(0.99%)
|
|
GARANTI BBVA IKLIM
|
8.207,98
|
(1.21%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
884,80
|
(1.23%)
|
|
IS BANKASI ISTIRAKLERI
|
22.480,82
|
(0.8%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
7.988,76
|
(1.14%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
987,16
|
(1.37%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.035,33
|
(2.02%)
|
|
QNB TEMIZ ENERJI
|
154,57
|
(2.32%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.401,64
|
(1.54%)
|
|
Son Güncellenme: 17.11.2025 10:25
|
||