Borsa Endeksleri | Son | Değişim |
---|---|---|
AK PORTFOY BUYUYEN SIRKETLER
|
1.760,34
|
(0.3%)
|
AK PORTFOY DEGER ODAKLI 100
|
1.467,13
|
(0.85%)
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.371,15
|
(0.89%)
|
BIST 100
|
10.608,14
|
(1.15%)
|
100 AGIRLIK SINIRLAMALI 10
|
10.610,11
|
(1.15%)
|
100 AGIRLIK SINIRLAMALI 25
|
10.607,95
|
(1.15%)
|
BIST 100-30
|
18.314,66
|
(1.15%)
|
BIST 30
|
11.760,41
|
(1.15%)
|
30 AGIRLIK SINIRLAMALI 10
|
12.043,21
|
(1.15%)
|
30 AGIRLIK SINIRLAMALI 25
|
11.760,37
|
(1.15%)
|
BIST 50
|
9.351,52
|
(1.31%)
|
50-30
|
7.847,52
|
(2.37%)
|
50-30 AGIRLIK SINIRLAMALI 10
|
7.740,83
|
(2.37%)
|
50-30 AGIRLIK SINIRLAMALI 25
|
7.844,55
|
(2.37%)
|
500
|
12.891,96
|
(0.84%)
|
ADANA
|
59.998,34
|
(0.04%)
|
ALTIN TAHVILI
|
9.751,35
|
(-0.6%)
|
ALTINA DAYALI KIRA SERTIFIKASI
|
9.799,75
|
(-0.6%)
|
ANA
|
43.155,82
|
(-0.61%)
|
ANKARA
|
28.017,36
|
(0.36%)
|
ANTALYA
|
13.547,23
|
(-0.96%)
|
ARACI KURUMLAR
|
71.262,29
|
(-2.44%)
|
AYDIN
|
6.495,03
|
(-0.21%)
|
BALIKESIR
|
9.481,17
|
(0.79%)
|
BANKA
|
15.947,78
|
(1.13%)
|
BANKA DISI LIKIT 10
|
13.207,30
|
(0.96%)
|
BILISIM
|
5.160,58
|
(-0.17%)
|
BURSA
|
15.504,46
|
(2.72%)
|
DENIZLI
|
8.517,67
|
(0.98%)
|
ELEKTRIK
|
589,05
|
(0.35%)
|
FIN KIR FAKTORING
|
17.293,18
|
(6.81%)
|
GAYRIMENKUL YO
|
4.864,93
|
(-0.09%)
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
4.864,93
|
(-0.09%)
|
GERI ALIM
|
11.079,53
|
(0.67%)
|
GIDA ICECEK
|
11.411,24
|
(0.75%)
|
HALKA ARZ
|
144.718,29
|
(1.07%)
|
HIZMETLER
|
10.472,74
|
(0.62%)
|
HOLDING VE YATIRIM
|
9.971,03
|
(0.84%)
|
ILETISIM
|
2.429,40
|
(2.31%)
|
INSAAT
|
16.857,05
|
(1.87%)
|
ISTANBUL
|
13.601,00
|
(1.03%)
|
IZMIR
|
16.030,21
|
(0.13%)
|
KATILIM 100
|
11.601,09
|
(0.35%)
|
KATILIM 30
|
10.963,69
|
(0.31%)
|
KATILIM 50
|
11.369,28
|
(0.45%)
|
KATILIM SURDURULEBILIRLIK
|
13.291,31
|
(0.73%)
|
KATILIM TEMETTU
|
12.480,44
|
(0.92%)
|
KATILIM TUM
|
11.981,36
|
(0.34%)
|
KAYSERI
|
30.902,87
|
(-0.02%)
|
KIMYA PETROL PLASTIK
|
11.897,54
|
(1.29%)
|
KOBI SANAYI
|
33.952,33
|
(0.08%)
|
KOCAELI
|
25.965,46
|
(2.03%)
|
KONYA
|
14.440,97
|
(-1.12%)
|
KURUMSAL YONETIM
|
9.420,09
|
(1.38%)
|
LIKIT BANKA
|
14.237,05
|
(1.21%)
|
MADENCILIK
|
8.892,03
|
(0.31%)
|
MALI
|
13.890,59
|
(0.91%)
|
MANISA
|
2.790,54
|
(1.29%)
|
MENKUL KIYM YO
|
3.496,32
|
(-0.05%)
|
METAL ANA
|
17.602,59
|
(1.1%)
|
METAL ESYA MAKINA
|
21.162,00
|
(2.32%)
|
ORMAN KAGIT BASIM
|
7.162,10
|
(-1.57%)
|
SIGORTA
|
62.884,07
|
(1.7%)
|
SINAI
|
13.507,36
|
(1.25%)
|
SINAI AGIRLIK SINIRLAMALI
|
13.507,16
|
(1.25%)
|
SPOR
|
2.577,93
|
(0.76%)
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.106,77
|
(0%)
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.393,83
|
(0%)
|
SURDURULEBILIRLIK
|
14.490,74
|
(1.32%)
|
SURDURULEBILIRLIK 25
|
14.140,90
|
(1.33%)
|
TAS TOPRAK
|
14.200,20
|
(1.04%)
|
TEKIRDAG
|
39.683,31
|
(0.13%)
|
TEKNOLOJI
|
24.332,20
|
(-0.13%)
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
25.469,20
|
(-0.73%)
|
TEKSTIL DERI
|
3.805,22
|
(0.74%)
|
TEMETTU
|
11.656,73
|
(1.27%)
|
TEMETTU 25
|
13.796,30
|
(1.58%)
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
13.760,15
|
(1.71%)
|
TICARET
|
25.016,73
|
(0.54%)
|
TUM
|
13.016,98
|
(0.85%)
|
TUM-100
|
47.606,54
|
(0.05%)
|
TURIZM
|
1.665,74
|
(-0.11%)
|
ULASTIRMA
|
36.645,56
|
(0.28%)
|
YESIL OSBA EUROBOND USD
|
1.095,45
|
(0%)
|
YESIL OSBA EUROBOND USD (TL)
|
1.379,57
|
(0%)
|
YILDIZ
|
11.842,01
|
(1.06%)
|
GARANTI BBVA IKLIM
|
8.669,36
|
(1.33%)
|
HALKBANK SURDURULEBILIRLIK 30
|
931,10
|
(1.31%)
|
IS BANKASI ISTIRAKLERI
|
23.729,48
|
(2.21%)
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
7.913,54
|
(1.23%)
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.067,78
|
(1.46%)
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.091,82
|
(0.21%)
|
QNB TEMIZ ENERJI
|
140,33
|
(0.04%)
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.564,26
|
(-0.64%)
|
Son Güncellenme: 30.07.2025 16:26
|