| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
1.744,02
|
(1.38%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.502,17
|
(0.72%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.275,52
|
(0.4%)
|
|
BIST 100
|
10.653,37
|
(0.83%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
10.656,15
|
(0.84%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
10.653,98
|
(0.84%)
|
|
BIST 100-30
|
19.628,00
|
(1.41%)
|
|
BIST 30
|
11.523,91
|
(0.6%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
11.809,88
|
(0.58%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
11.524,75
|
(0.61%)
|
|
BIST 50
|
9.187,77
|
(0.67%)
|
|
50-30
|
7.869,94
|
(1.08%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
7.761,31
|
(1.08%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
7.866,96
|
(1.08%)
|
|
500
|
13.449,01
|
(0.95%)
|
|
ADANA
|
47.376,00
|
(1.06%)
|
|
ALTIN TAHVILI
|
12.708,05
|
(0.17%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
12.594,98
|
(0.21%)
|
|
ANA
|
54.412,16
|
(0.76%)
|
|
ANKARA
|
29.540,11
|
(2.68%)
|
|
ANTALYA
|
13.995,09
|
(0.7%)
|
|
ARACI KURUMLAR
|
145.698,93
|
(0.62%)
|
|
AYDIN
|
6.286,55
|
(0.56%)
|
|
BALIKESIR
|
11.110,48
|
(2.47%)
|
|
BANKA
|
14.372,45
|
(0%)
|
|
BANKA DISI LIKIT 10
|
13.253,22
|
(0.92%)
|
|
BILISIM
|
5.286,48
|
(2.01%)
|
|
BURSA
|
16.457,54
|
(1.15%)
|
|
DENIZLI
|
9.817,96
|
(4.13%)
|
|
ELEKTRIK
|
649,00
|
(1.94%)
|
|
FIN KIR FAKTORING
|
23.701,10
|
(1.35%)
|
|
GAYRIMENKUL YO
|
5.800,59
|
(1.2%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.800,59
|
(1.2%)
|
|
GERI ALIM
|
11.272,31
|
(0.44%)
|
|
GIDA ICECEK
|
11.471,85
|
(1.39%)
|
|
HALKA ARZ
|
165.338,26
|
(1.65%)
|
|
HIZMETLER
|
10.559,82
|
(0.5%)
|
|
HOLDING VE YATIRIM
|
11.261,67
|
(0.23%)
|
|
ILETISIM
|
2.453,95
|
(0.14%)
|
|
INSAAT
|
16.133,63
|
(-0.28%)
|
|
ISTANBUL
|
14.079,04
|
(0.62%)
|
|
IZMIR
|
16.961,81
|
(1.05%)
|
|
KATILIM 100
|
11.994,05
|
(1.41%)
|
|
KATILIM 30
|
11.263,34
|
(0.96%)
|
|
KATILIM 50
|
11.877,00
|
(1.18%)
|
|
KATILIM SURDURULEBILIRLIK
|
13.319,87
|
(1.37%)
|
|
KATILIM TEMETTU
|
12.490,32
|
(1.62%)
|
|
KATILIM TUM
|
12.475,92
|
(1.52%)
|
|
KAYSERI
|
36.094,74
|
(1.71%)
|
|
KIMYA PETROL PLASTIK
|
13.441,33
|
(0.97%)
|
|
KOBI SANAYI
|
39.050,32
|
(0.75%)
|
|
KOCAELI
|
29.415,03
|
(0.58%)
|
|
KONYA
|
13.831,66
|
(3.66%)
|
|
KURUMSAL YONETIM
|
9.536,21
|
(1.25%)
|
|
LIKIT BANKA
|
12.826,33
|
(-0.03%)
|
|
MADENCILIK
|
10.630,82
|
(0.9%)
|
|
MALI
|
15.251,95
|
(0.47%)
|
|
MANISA
|
2.658,93
|
(1.44%)
|
|
MENKUL KIYM YO
|
4.310,03
|
(0.41%)
|
|
METAL ANA
|
17.187,40
|
(1.84%)
|
|
METAL ESYA MAKINA
|
19.915,03
|
(1.26%)
|
|
ORMAN KAGIT BASIM
|
7.030,84
|
(4.09%)
|
|
SIGORTA
|
70.966,14
|
(1.7%)
|
|
SINAI
|
13.808,39
|
(1.3%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
13.811,60
|
(1.32%)
|
|
SPOR
|
2.450,92
|
(1.75%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.139,84
|
(0%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.494,79
|
(0%)
|
|
SURDURULEBILIRLIK
|
14.180,63
|
(0.74%)
|
|
SURDURULEBILIRLIK 25
|
13.722,15
|
(0.47%)
|
|
TAS TOPRAK
|
12.969,60
|
(1.14%)
|
|
TEKIRDAG
|
48.977,52
|
(2.48%)
|
|
TEKNOLOJI
|
24.796,95
|
(3.93%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
25.823,75
|
(2.58%)
|
|
TEKSTIL DERI
|
4.592,38
|
(1.57%)
|
|
TEMETTU
|
11.780,12
|
(0.99%)
|
|
TEMETTU 25
|
13.706,47
|
(0.1%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
13.619,13
|
(0.2%)
|
|
TICARET
|
25.562,16
|
(-0.42%)
|
|
TUM
|
13.608,55
|
(0.96%)
|
|
TUM-100
|
55.087,90
|
(1.25%)
|
|
TURIZM
|
1.780,04
|
(1.56%)
|
|
ULASTIRMA
|
35.154,24
|
(0.18%)
|
|
YESIL OSBA EUROBOND USD
|
1.127,07
|
(0%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.478,05
|
(0%)
|
|
YILDIZ
|
11.988,08
|
(0.99%)
|
|
GARANTI BBVA IKLIM
|
8.181,25
|
(0.88%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
882,35
|
(0.95%)
|
|
IS BANKASI ISTIRAKLERI
|
22.371,04
|
(0.31%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
7.983,24
|
(1.07%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
988,79
|
(1.54%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.040,33
|
(2.51%)
|
|
QNB TEMIZ ENERJI
|
155,16
|
(2.72%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.503,86
|
(2.64%)
|
|
Son Güncellenme: 17.11.2025 12:25
|
||