Borsa Endeksleri | Son | Değişim |
---|---|---|
AK PORTFOY BUYUYEN SIRKETLER
|
1.579,18
|
(-0.29%)
|
AK PORTFOY DEGER ODAKLI 100
|
1.201,09
|
(0.01%)
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.139,52
|
(-0.15%)
|
BIST 100
|
9.203,94
|
(-0.23%)
|
100 AGIRLIK SINIRLAMALI 10
|
9.205,92
|
(-0.23%)
|
100 AGIRLIK SINIRLAMALI 25
|
9.204,04
|
(-0.23%)
|
BIST 100-30
|
16.688,82
|
(-0.06%)
|
BIST 30
|
10.035,89
|
(-0.29%)
|
30 AGIRLIK SINIRLAMALI 10
|
10.266,91
|
(-0.28%)
|
30 AGIRLIK SINIRLAMALI 25
|
10.035,89
|
(-0.29%)
|
BIST 50
|
8.097,23
|
(-0.23%)
|
50-30
|
7.531,78
|
(0.13%)
|
50-30 AGIRLIK SINIRLAMALI 10
|
7.414,81
|
(0.13%)
|
50-30 AGIRLIK SINIRLAMALI 25
|
7.528,93
|
(0.13%)
|
500
|
10.991,03
|
(-0.14%)
|
ADANA
|
68.430,30
|
(1.31%)
|
ALTIN TAHVILI
|
9.150,04
|
(0.13%)
|
ALTINA DAYALI KIRA SERTIFIKASI
|
9.435,68
|
(-0.03%)
|
ANA
|
33.028,66
|
(0.41%)
|
ANKARA
|
23.756,35
|
(-0.45%)
|
ANTALYA
|
9.825,76
|
(-1.01%)
|
ARACI KURUMLAR
|
44.736,15
|
(-0.7%)
|
AYDIN
|
6.565,08
|
(-0.09%)
|
BALIKESIR
|
8.850,49
|
(-0.12%)
|
BANKA
|
11.432,05
|
(-0.15%)
|
BANKA DISI LIKIT 10
|
11.568,60
|
(-0.27%)
|
BILISIM
|
4.914,43
|
(0.32%)
|
BURSA
|
14.750,34
|
(-0.81%)
|
DENIZLI
|
6.686,21
|
(0.23%)
|
ELEKTRIK
|
478,90
|
(-0.19%)
|
FIN KIR FAKTORING
|
8.168,00
|
(0.42%)
|
GAYRIMENKUL YO
|
3.672,58
|
(-0.08%)
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
3.672,58
|
(-0.08%)
|
GERI ALIM
|
9.789,72
|
(-0.03%)
|
GIDA ICECEK
|
10.927,07
|
(0.06%)
|
HALKA ARZ
|
106.828,19
|
(0.05%)
|
HIZMETLER
|
9.521,25
|
(-0.06%)
|
HOLDING VE YATIRIM
|
8.445,93
|
(-0.02%)
|
ILETISIM
|
2.379,73
|
(-0.23%)
|
INSAAT
|
14.357,51
|
(0.37%)
|
ISTANBUL
|
12.422,52
|
(-0.22%)
|
IZMIR
|
14.793,93
|
(-0.06%)
|
KATILIM 100
|
9.835,67
|
(-0.1%)
|
KATILIM 30
|
9.554,31
|
(-0.3%)
|
KATILIM 50
|
9.817,09
|
(-0.19%)
|
KATILIM SURDURULEBILIRLIK
|
11.637,78
|
(-0.26%)
|
KATILIM TEMETTU
|
10.605,48
|
(-0.13%)
|
KATILIM TUM
|
10.155,05
|
(-0.03%)
|
KAYSERI
|
28.667,34
|
(2.52%)
|
KIMYA PETROL PLASTIK
|
10.403,97
|
(-0.46%)
|
KOBI SANAYI
|
25.987,36
|
(0.07%)
|
KOCAELI
|
21.582,69
|
(-0.59%)
|
KONYA
|
8.386,08
|
(-0.02%)
|
KURUMSAL YONETIM
|
8.006,83
|
(-0.25%)
|
LIKIT BANKA
|
10.051,54
|
(-0.35%)
|
MADENCILIK
|
9.169,12
|
(-0.11%)
|
MALI
|
10.623,76
|
(-0.07%)
|
MANISA
|
2.818,55
|
(0%)
|
MENKUL KIYM YO
|
2.945,01
|
(-0.9%)
|
METAL ANA
|
15.895,21
|
(0.07%)
|
METAL ESYA MAKINA
|
18.771,54
|
(-0.2%)
|
ORMAN KAGIT BASIM
|
5.990,39
|
(0.8%)
|
SIGORTA
|
55.922,91
|
(-0.11%)
|
SINAI
|
12.393,79
|
(-0.21%)
|
SINAI AGIRLIK SINIRLAMALI
|
12.393,76
|
(-0.21%)
|
SPOR
|
2.716,77
|
(0.6%)
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.074,11
|
(0%)
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.281,68
|
(0%)
|
SURDURULEBILIRLIK
|
12.500,06
|
(-0.21%)
|
SURDURULEBILIRLIK 25
|
11.907,63
|
(-0.37%)
|
TAS TOPRAK
|
14.578,73
|
(-0.65%)
|
TEKIRDAG
|
38.612,14
|
(-1.99%)
|
TEKNOLOJI
|
19.955,02
|
(-0.42%)
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
23.150,44
|
(0.02%)
|
TEKSTIL DERI
|
3.325,06
|
(0.6%)
|
TEMETTU
|
9.951,58
|
(-0.2%)
|
TEMETTU 25
|
11.748,75
|
(-0.11%)
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
11.730,56
|
(-0.17%)
|
TICARET
|
22.472,14
|
(0.48%)
|
TUM
|
11.101,89
|
(-0.13%)
|
TUM-100
|
38.701,79
|
(0.12%)
|
TURIZM
|
1.239,79
|
(-0.87%)
|
ULASTIRMA
|
36.884,56
|
(-0.54%)
|
YESIL OSBA EUROBOND USD
|
1.058,74
|
(0%)
|
YESIL OSBA EUROBOND USD (TL)
|
1.263,35
|
(0%)
|
YILDIZ
|
10.249,94
|
(-0.21%)
|
GARANTI BBVA IKLIM
|
7.406,86
|
(-0.31%)
|
HALKBANK SURDURULEBILIRLIK 30
|
793,57
|
(-0.39%)
|
IS BANKASI ISTIRAKLERI
|
19.696,96
|
(0.17%)
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
6.724,73
|
(-0.3%)
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
926,48
|
(-0.52%)
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
969,72
|
(-0.5%)
|
QNB TEMIZ ENERJI
|
124,37
|
(-0.33%)
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
8.819,10
|
(0.22%)
|
Son Güncellenme: 30.04.2025 11:01
|