| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
2.112,59
|
(1.2%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.777,06
|
(2.42%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.702,56
|
(5.36%)
|
|
BIST 100
|
13.462,10
|
(2.71%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
13.467,06
|
(2.73%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
13.464,32
|
(2.73%)
|
|
BIST 100-30
|
24.153,01
|
(1.93%)
|
|
BIST 30
|
14.721,90
|
(3.04%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
15.041,02
|
(3.11%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
14.724,41
|
(3.05%)
|
|
BIST 50
|
11.719,97
|
(2.7%)
|
|
50-30
|
9.949,39
|
(0.41%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
9.804,18
|
(0.41%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
9.945,63
|
(0.41%)
|
|
500
|
16.312,16
|
(2.2%)
|
|
ADANA
|
43.050,00
|
(4.71%)
|
|
ALTIN TAHVILI
|
16.633,35
|
(4.21%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
16.620,37
|
(4.21%)
|
|
ANA
|
51.538,71
|
(0.5%)
|
|
ANKARA
|
40.709,46
|
(-0.05%)
|
|
ANTALYA
|
13.567,01
|
(-0.86%)
|
|
ARACI KURUMLAR
|
119.777,11
|
(2.2%)
|
|
AYDIN
|
7.009,83
|
(0.32%)
|
|
BALIKESIR
|
11.932,84
|
(1.39%)
|
|
BANKA
|
18.667,29
|
(4.03%)
|
|
BANKA DISI LIKIT 10
|
16.753,05
|
(2.41%)
|
|
BILISIM
|
5.594,05
|
(-0.3%)
|
|
BURSA
|
22.260,55
|
(1.4%)
|
|
DENIZLI
|
9.858,06
|
(0.5%)
|
|
ELEKTRIK
|
710,15
|
(0.58%)
|
|
FIN KIR FAKTORING
|
24.174,68
|
(3.04%)
|
|
GAYRIMENKUL YO
|
6.194,63
|
(0.6%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
6.204,09
|
(0.6%)
|
|
GERI ALIM
|
13.308,19
|
(1.16%)
|
|
GIDA ICECEK
|
14.656,33
|
(0.22%)
|
|
HALKA ARZ
|
188.538,92
|
(0.88%)
|
|
HIZMETLER
|
11.901,04
|
(1.42%)
|
|
HOLDING VE YATIRIM
|
14.809,71
|
(3.37%)
|
|
ILETISIM
|
3.011,82
|
(1.66%)
|
|
INSAAT
|
19.519,38
|
(4.33%)
|
|
ISTANBUL
|
17.328,78
|
(2.58%)
|
|
IZMIR
|
19.961,46
|
(1.07%)
|
|
KATILIM 100
|
14.655,24
|
(1.77%)
|
|
KATILIM 30
|
14.385,64
|
(2.05%)
|
|
KATILIM 50
|
14.781,90
|
(1.79%)
|
|
KATILIM SURDURULEBILIRLIK
|
16.245,99
|
(2.01%)
|
|
KATILIM TEMETTU
|
15.774,10
|
(2.87%)
|
|
KATILIM TUM
|
15.853,42
|
(1.88%)
|
|
KAYSERI
|
45.095,21
|
(0.03%)
|
|
KIMYA PETROL PLASTIK
|
15.441,40
|
(4.83%)
|
|
KOBI SANAYI
|
39.454,07
|
(-0.06%)
|
|
KOCAELI
|
36.589,83
|
(5.04%)
|
|
KONYA
|
12.562,42
|
(0.55%)
|
|
KURUMSAL YONETIM
|
12.060,65
|
(2.09%)
|
|
LIKIT BANKA
|
16.612,57
|
(3.67%)
|
|
MADENCILIK
|
16.417,00
|
(2.21%)
|
|
MALI
|
18.588,91
|
(2.97%)
|
|
MANISA
|
2.927,74
|
(1.99%)
|
|
MENKUL KIYM YO
|
5.154,00
|
(2%)
|
|
METAL ANA
|
22.360,79
|
(3.21%)
|
|
METAL ESYA MAKINA
|
23.620,54
|
(1.03%)
|
|
ORMAN KAGIT BASIM
|
7.816,24
|
(-0.32%)
|
|
SIGORTA
|
75.496,60
|
(0.09%)
|
|
SINAI
|
16.805,74
|
(2.51%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
16.806,78
|
(2.52%)
|
|
SPOR
|
2.063,39
|
(0.46%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.159,17
|
(0.02%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.562,20
|
(0.05%)
|
|
SURDURULEBILIRLIK
|
17.690,12
|
(2.66%)
|
|
SURDURULEBILIRLIK 25
|
17.461,08
|
(3.29%)
|
|
TAS TOPRAK
|
15.153,33
|
(2.88%)
|
|
TEKIRDAG
|
53.554,73
|
(-0.07%)
|
|
TEKNOLOJI
|
36.770,01
|
(0.13%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
30.217,20
|
(-0.12%)
|
|
TEKSTIL DERI
|
4.910,62
|
(-0.87%)
|
|
TEMETTU
|
15.000,41
|
(2.67%)
|
|
TEMETTU 25
|
17.130,15
|
(3.56%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
17.012,19
|
(3.33%)
|
|
TICARET
|
30.080,54
|
(1.81%)
|
|
TUM
|
16.496,42
|
(2.19%)
|
|
TUM-100
|
59.894,03
|
(0.67%)
|
|
TURIZM
|
1.818,17
|
(0.76%)
|
|
ULASTIRMA
|
38.679,50
|
(0.53%)
|
|
YESIL OSBA EUROBOND USD
|
1.153,81
|
(-0.04%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.554,98
|
(0%)
|
|
YILDIZ
|
15.082,85
|
(2.42%)
|
|
GARANTI BBVA IKLIM
|
10.478,72
|
(2.73%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
1.159,15
|
(2.51%)
|
|
IS BANKASI ISTIRAKLERI
|
26.463,80
|
(1.98%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
9.774,03
|
(2.51%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.131,53
|
(2.01%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.280,91
|
(1.18%)
|
|
QNB TEMIZ ENERJI
|
157,88
|
(-0.42%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
10.703,34
|
(-0.14%)
|
|
Son Güncellenme: 28.01.2026 17:57
|
||