| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
1.739,89
|
(1.14%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.502,56
|
(0.74%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.275,98
|
(0.44%)
|
|
BIST 100
|
10.644,49
|
(0.75%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
10.645,19
|
(0.73%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
10.644,49
|
(0.75%)
|
|
BIST 100-30
|
19.583,64
|
(1.18%)
|
|
BIST 30
|
11.520,12
|
(0.57%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
11.804,19
|
(0.54%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
11.518,46
|
(0.56%)
|
|
BIST 50
|
9.182,01
|
(0.61%)
|
|
50-30
|
7.860,49
|
(0.96%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
7.752,00
|
(0.96%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
7.857,52
|
(0.96%)
|
|
500
|
13.430,97
|
(0.82%)
|
|
ADANA
|
47.375,42
|
(1.06%)
|
|
ALTIN TAHVILI
|
12.695,15
|
(0.07%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
12.582,19
|
(0.1%)
|
|
ANA
|
54.232,43
|
(0.43%)
|
|
ANKARA
|
29.393,04
|
(2.17%)
|
|
ANTALYA
|
13.942,42
|
(0.33%)
|
|
ARACI KURUMLAR
|
145.659,65
|
(0.59%)
|
|
AYDIN
|
6.254,92
|
(0.05%)
|
|
BALIKESIR
|
11.073,13
|
(2.13%)
|
|
BANKA
|
14.379,95
|
(0.05%)
|
|
BANKA DISI LIKIT 10
|
13.235,15
|
(0.78%)
|
|
BILISIM
|
5.240,61
|
(1.13%)
|
|
BURSA
|
16.462,87
|
(1.18%)
|
|
DENIZLI
|
9.806,41
|
(4.01%)
|
|
ELEKTRIK
|
648,27
|
(1.83%)
|
|
FIN KIR FAKTORING
|
23.720,59
|
(1.43%)
|
|
GAYRIMENKUL YO
|
5.799,39
|
(1.18%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.799,39
|
(1.18%)
|
|
GERI ALIM
|
11.260,17
|
(0.33%)
|
|
GIDA ICECEK
|
11.459,60
|
(1.28%)
|
|
HALKA ARZ
|
165.095,84
|
(1.5%)
|
|
HIZMETLER
|
10.552,55
|
(0.44%)
|
|
HOLDING VE YATIRIM
|
11.239,51
|
(0.03%)
|
|
ILETISIM
|
2.456,00
|
(0.23%)
|
|
INSAAT
|
16.156,00
|
(-0.14%)
|
|
ISTANBUL
|
14.063,48
|
(0.51%)
|
|
IZMIR
|
16.972,07
|
(1.11%)
|
|
KATILIM 100
|
11.967,65
|
(1.19%)
|
|
KATILIM 30
|
11.255,32
|
(0.89%)
|
|
KATILIM 50
|
11.858,20
|
(1.02%)
|
|
KATILIM SURDURULEBILIRLIK
|
13.303,57
|
(1.24%)
|
|
KATILIM TEMETTU
|
12.473,73
|
(1.48%)
|
|
KATILIM TUM
|
12.444,77
|
(1.26%)
|
|
KAYSERI
|
35.918,67
|
(1.21%)
|
|
KIMYA PETROL PLASTIK
|
13.456,89
|
(1.08%)
|
|
KOBI SANAYI
|
39.006,10
|
(0.64%)
|
|
KOCAELI
|
29.465,16
|
(0.76%)
|
|
KONYA
|
13.532,28
|
(1.42%)
|
|
KURUMSAL YONETIM
|
9.527,63
|
(1.16%)
|
|
LIKIT BANKA
|
12.838,20
|
(0.06%)
|
|
MADENCILIK
|
10.665,00
|
(1.22%)
|
|
MALI
|
15.239,48
|
(0.39%)
|
|
MANISA
|
2.653,60
|
(1.23%)
|
|
MENKUL KIYM YO
|
4.291,04
|
(-0.03%)
|
|
METAL ANA
|
17.173,79
|
(1.76%)
|
|
METAL ESYA MAKINA
|
19.881,85
|
(1.1%)
|
|
ORMAN KAGIT BASIM
|
7.010,93
|
(3.79%)
|
|
SIGORTA
|
70.947,88
|
(1.67%)
|
|
SINAI
|
13.808,64
|
(1.3%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
13.808,64
|
(1.3%)
|
|
SPOR
|
2.453,09
|
(1.84%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.139,84
|
(0%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.494,79
|
(0%)
|
|
SURDURULEBILIRLIK
|
14.171,12
|
(0.67%)
|
|
SURDURULEBILIRLIK 25
|
13.716,54
|
(0.43%)
|
|
TAS TOPRAK
|
12.969,92
|
(1.14%)
|
|
TEKIRDAG
|
48.744,74
|
(1.99%)
|
|
TEKNOLOJI
|
24.559,43
|
(2.93%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
25.604,56
|
(1.71%)
|
|
TEKSTIL DERI
|
4.580,98
|
(1.32%)
|
|
TEMETTU
|
11.768,51
|
(0.89%)
|
|
TEMETTU 25
|
13.716,49
|
(0.17%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
13.629,12
|
(0.28%)
|
|
TICARET
|
25.528,71
|
(-0.55%)
|
|
TUM
|
13.589,91
|
(0.82%)
|
|
TUM-100
|
54.968,63
|
(1.03%)
|
|
TURIZM
|
1.777,26
|
(1.4%)
|
|
ULASTIRMA
|
35.212,98
|
(0.35%)
|
|
YESIL OSBA EUROBOND USD
|
1.127,07
|
(0%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.478,05
|
(0%)
|
|
YILDIZ
|
11.977,46
|
(0.9%)
|
|
GARANTI BBVA IKLIM
|
8.174,18
|
(0.79%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
881,01
|
(0.79%)
|
|
IS BANKASI ISTIRAKLERI
|
22.401,36
|
(0.44%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
7.976,39
|
(0.99%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
989,51
|
(1.62%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.035,32
|
(2.02%)
|
|
QNB TEMIZ ENERJI
|
154,77
|
(2.46%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.429,74
|
(1.84%)
|
|
Son Güncellenme: 17.11.2025 11:29
|
||