Borsa Endeksleri | Son | Değişim |
---|---|---|
AK PORTFOY BUYUYEN SIRKETLER
|
1.586,34
|
(0.16%)
|
AK PORTFOY DEGER ODAKLI 100
|
1.203,92
|
(0.25%)
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.142,68
|
(0.13%)
|
BIST 100
|
9.225,29
|
(0%)
|
100 AGIRLIK SINIRLAMALI 10
|
9.227,17
|
(0%)
|
100 AGIRLIK SINIRLAMALI 25
|
9.225,29
|
(0%)
|
BIST 100-30
|
16.700,56
|
(0.01%)
|
BIST 30
|
10.065,00
|
(0%)
|
30 AGIRLIK SINIRLAMALI 10
|
10.295,99
|
(0%)
|
30 AGIRLIK SINIRLAMALI 25
|
10.065,00
|
(0%)
|
BIST 50
|
8.115,68
|
(0%)
|
50-30
|
7.519,13
|
(-0.04%)
|
50-30 AGIRLIK SINIRLAMALI 10
|
7.403,38
|
(-0.02%)
|
50-30 AGIRLIK SINIRLAMALI 25
|
7.516,28
|
(-0.04%)
|
500
|
11.007,78
|
(0.02%)
|
ADANA
|
67.995,95
|
(0.67%)
|
ALTIN TAHVILI
|
9.138,59
|
(0%)
|
ALTINA DAYALI KIRA SERTIFIKASI
|
9.438,05
|
(0%)
|
ANA
|
32.912,25
|
(0.06%)
|
ANKARA
|
23.746,20
|
(-0.5%)
|
ANTALYA
|
9.935,72
|
(0.1%)
|
ARACI KURUMLAR
|
44.946,42
|
(-0.23%)
|
AYDIN
|
6.578,22
|
(0.11%)
|
BALIKESIR
|
8.850,10
|
(-0.13%)
|
BANKA
|
11.470,89
|
(0.19%)
|
BANKA DISI LIKIT 10
|
11.589,26
|
(-0.09%)
|
BILISIM
|
4.905,02
|
(0.12%)
|
BURSA
|
14.831,67
|
(-0.26%)
|
DENIZLI
|
6.642,71
|
(-0.42%)
|
ELEKTRIK
|
481,22
|
(0.3%)
|
FIN KIR FAKTORING
|
8.073,79
|
(-0.74%)
|
GAYRIMENKUL YO
|
3.675,71
|
(0%)
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
3.675,71
|
(0%)
|
GERI ALIM
|
9.818,15
|
(0.26%)
|
GIDA ICECEK
|
10.899,63
|
(-0.19%)
|
HALKA ARZ
|
106.861,18
|
(0.08%)
|
HIZMETLER
|
9.556,19
|
(0.3%)
|
HOLDING VE YATIRIM
|
8.445,95
|
(-0.02%)
|
ILETISIM
|
2.395,24
|
(0.42%)
|
INSAAT
|
14.388,96
|
(0.59%)
|
ISTANBUL
|
12.460,48
|
(0.08%)
|
IZMIR
|
14.804,16
|
(0.01%)
|
KATILIM 100
|
9.832,26
|
(-0.14%)
|
KATILIM 30
|
9.551,57
|
(-0.33%)
|
KATILIM 50
|
9.819,30
|
(-0.17%)
|
KATILIM SURDURULEBILIRLIK
|
11.619,35
|
(-0.42%)
|
KATILIM TEMETTU
|
10.605,28
|
(-0.13%)
|
KATILIM TUM
|
10.145,34
|
(-0.12%)
|
KAYSERI
|
28.247,16
|
(1.02%)
|
KIMYA PETROL PLASTIK
|
10.433,12
|
(-0.18%)
|
KOBI SANAYI
|
25.902,72
|
(-0.25%)
|
KOCAELI
|
21.641,49
|
(-0.32%)
|
KONYA
|
8.491,35
|
(1.23%)
|
KURUMSAL YONETIM
|
8.009,70
|
(-0.22%)
|
LIKIT BANKA
|
10.100,58
|
(0.14%)
|
MADENCILIK
|
9.132,49
|
(-0.51%)
|
MALI
|
10.638,96
|
(0.08%)
|
MANISA
|
2.813,25
|
(-0.19%)
|
MENKUL KIYM YO
|
2.934,15
|
(-1.27%)
|
METAL ANA
|
15.856,47
|
(-0.17%)
|
METAL ESYA MAKINA
|
18.837,05
|
(0.15%)
|
ORMAN KAGIT BASIM
|
5.969,45
|
(0.45%)
|
SIGORTA
|
56.525,90
|
(0.97%)
|
SINAI
|
12.407,91
|
(-0.1%)
|
SINAI AGIRLIK SINIRLAMALI
|
12.407,91
|
(-0.1%)
|
SPOR
|
2.706,86
|
(0.23%)
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.074,11
|
(0%)
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.281,68
|
(0%)
|
SURDURULEBILIRLIK
|
12.526,25
|
(0%)
|
SURDURULEBILIRLIK 25
|
11.964,08
|
(0.1%)
|
TAS TOPRAK
|
14.670,37
|
(-0.03%)
|
TEKIRDAG
|
38.687,26
|
(-1.8%)
|
TEKNOLOJI
|
19.849,71
|
(-0.95%)
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
23.084,12
|
(-0.26%)
|
TEKSTIL DERI
|
3.311,41
|
(0.18%)
|
TEMETTU
|
9.966,77
|
(-0.05%)
|
TEMETTU 25
|
11.779,77
|
(0.16%)
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
11.766,06
|
(0.13%)
|
TICARET
|
22.438,92
|
(0.33%)
|
TUM
|
11.118,97
|
(0.02%)
|
TUM-100
|
38.679,28
|
(0.06%)
|
TURIZM
|
1.256,19
|
(0.45%)
|
ULASTIRMA
|
37.186,65
|
(0.27%)
|
YESIL OSBA EUROBOND USD
|
1.058,74
|
(0%)
|
YESIL OSBA EUROBOND USD (TL)
|
1.263,35
|
(0%)
|
YILDIZ
|
10.272,36
|
(0.01%)
|
GARANTI BBVA IKLIM
|
7.425,06
|
(-0.06%)
|
HALKBANK SURDURULEBILIRLIK 30
|
796,78
|
(0.01%)
|
IS BANKASI ISTIRAKLERI
|
19.695,27
|
(0.16%)
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
6.742,67
|
(-0.03%)
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
927,29
|
(-0.43%)
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
965,35
|
(-0.95%)
|
QNB TEMIZ ENERJI
|
125,22
|
(0.35%)
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
8.798,94
|
(-0.01%)
|
Son Güncellenme: 30.04.2025 09:55
|