| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
1.851,04
|
(0.37%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.505,09
|
(0.63%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.336,77
|
(1.86%)
|
|
BIST 100
|
10.859,27
|
(-0.11%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
10.863,03
|
(-0.09%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
10.860,82
|
(-0.09%)
|
|
BIST 100-30
|
19.722,33
|
(1.14%)
|
|
BIST 30
|
11.813,27
|
(-0.58%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
12.099,51
|
(-0.55%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
11.814,72
|
(-0.56%)
|
|
BIST 50
|
9.390,04
|
(-0.4%)
|
|
50-30
|
7.867,81
|
(0.78%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
7.759,22
|
(0.78%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
7.864,84
|
(0.78%)
|
|
500
|
13.791,39
|
(0.28%)
|
|
ADANA
|
50.499,33
|
(-0.02%)
|
|
ALTIN TAHVILI
|
12.393,88
|
(2.48%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
12.713,07
|
(2.03%)
|
|
ANA
|
57.190,84
|
(1.84%)
|
|
ANKARA
|
30.831,25
|
(-0.82%)
|
|
ANTALYA
|
17.176,97
|
(2.2%)
|
|
ARACI KURUMLAR
|
127.579,77
|
(3.58%)
|
|
AYDIN
|
7.708,74
|
(1.28%)
|
|
BALIKESIR
|
12.569,46
|
(2.14%)
|
|
BANKA
|
14.493,66
|
(0.58%)
|
|
BANKA DISI LIKIT 10
|
13.900,19
|
(-1.74%)
|
|
BILISIM
|
5.370,40
|
(3.14%)
|
|
BURSA
|
17.895,98
|
(2.56%)
|
|
DENIZLI
|
8.485,27
|
(1.01%)
|
|
ELEKTRIK
|
665,99
|
(2.14%)
|
|
FIN KIR FAKTORING
|
20.201,67
|
(5.41%)
|
|
GAYRIMENKUL YO
|
5.828,26
|
(0.67%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.828,26
|
(0.67%)
|
|
GERI ALIM
|
11.782,61
|
(-1.23%)
|
|
GIDA ICECEK
|
11.817,43
|
(0.96%)
|
|
HALKA ARZ
|
162.644,86
|
(3.4%)
|
|
HIZMETLER
|
10.902,82
|
(-0.89%)
|
|
HOLDING VE YATIRIM
|
11.788,65
|
(0.57%)
|
|
ILETISIM
|
2.511,47
|
(-2.1%)
|
|
INSAAT
|
17.672,29
|
(1.81%)
|
|
ISTANBUL
|
14.660,18
|
(0.64%)
|
|
IZMIR
|
16.918,79
|
(2.37%)
|
|
KATILIM 100
|
12.589,95
|
(0.01%)
|
|
KATILIM 30
|
11.837,87
|
(-0.17%)
|
|
KATILIM 50
|
12.565,11
|
(-0.06%)
|
|
KATILIM SURDURULEBILIRLIK
|
13.961,16
|
(0.12%)
|
|
KATILIM TEMETTU
|
12.904,03
|
(0.2%)
|
|
KATILIM TUM
|
13.073,08
|
(-0.45%)
|
|
KAYSERI
|
36.248,37
|
(1.01%)
|
|
KIMYA PETROL PLASTIK
|
13.607,73
|
(0.46%)
|
|
KOBI SANAYI
|
39.878,80
|
(3.73%)
|
|
KOCAELI
|
29.265,47
|
(-0.05%)
|
|
KONYA
|
16.453,51
|
(-1.68%)
|
|
KURUMSAL YONETIM
|
9.796,05
|
(-0.06%)
|
|
LIKIT BANKA
|
12.885,25
|
(0.61%)
|
|
MADENCILIK
|
9.536,40
|
(5.66%)
|
|
MALI
|
15.322,82
|
(0.96%)
|
|
MANISA
|
2.888,59
|
(1.66%)
|
|
MENKUL KIYM YO
|
4.159,60
|
(-0.71%)
|
|
METAL ANA
|
18.581,07
|
(0.97%)
|
|
METAL ESYA MAKINA
|
20.668,04
|
(0.74%)
|
|
ORMAN KAGIT BASIM
|
7.635,65
|
(0.29%)
|
|
SIGORTA
|
70.041,53
|
(0.16%)
|
|
SINAI
|
14.221,37
|
(0.88%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
14.223,38
|
(0.89%)
|
|
SPOR
|
2.429,59
|
(0.4%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.136,69
|
(0%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.480,19
|
(0%)
|
|
SURDURULEBILIRLIK
|
14.576,64
|
(-0.49%)
|
|
SURDURULEBILIRLIK 25
|
14.076,50
|
(-0.71%)
|
|
TAS TOPRAK
|
13.628,25
|
(0.2%)
|
|
TEKIRDAG
|
50.350,90
|
(1.42%)
|
|
TEKNOLOJI
|
27.019,67
|
(-0.61%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
26.873,72
|
(1.9%)
|
|
TEKSTIL DERI
|
4.717,99
|
(0.67%)
|
|
TEMETTU
|
11.961,96
|
(-0.56%)
|
|
TEMETTU 25
|
13.796,38
|
(-0.63%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
13.743,33
|
(-0.31%)
|
|
TICARET
|
25.093,60
|
(-3.83%)
|
|
TUM
|
13.954,32
|
(0.3%)
|
|
TUM-100
|
57.254,74
|
(1.21%)
|
|
TURIZM
|
2.027,50
|
(-1.08%)
|
|
ULASTIRMA
|
37.127,74
|
(-0.19%)
|
|
YESIL OSBA EUROBOND USD
|
1.122,72
|
(0%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.461,99
|
(0%)
|
|
YILDIZ
|
12.247,76
|
(0.03%)
|
|
GARANTI BBVA IKLIM
|
8.471,05
|
(0.08%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
916,36
|
(-0.01%)
|
|
IS BANKASI ISTIRAKLERI
|
23.028,98
|
(0.65%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
8.132,22
|
(0.32%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.052,60
|
(-1.36%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.082,83
|
(0.59%)
|
|
QNB TEMIZ ENERJI
|
156,00
|
(1.55%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.694,91
|
(0.74%)
|
|
Son Güncellenme: 30.10.2025 16:58
|
||