| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
1.773,09
|
(0.18%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.595,21
|
(0.53%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.396,32
|
(0.65%)
|
|
BIST 100
|
11.062,09
|
(-0.55%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
11.063,92
|
(-0.56%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
11.061,67
|
(-0.56%)
|
|
BIST 100-30
|
20.046,89
|
(0.05%)
|
|
BIST 30
|
12.042,73
|
(-0.78%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
12.342,58
|
(-0.79%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
12.042,01
|
(-0.79%)
|
|
BIST 50
|
9.620,49
|
(-0.71%)
|
|
50-30
|
8.364,11
|
(-0.15%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
8.248,67
|
(-0.15%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
8.360,95
|
(-0.15%)
|
|
500
|
13.759,22
|
(-0.22%)
|
|
ADANA
|
47.826,38
|
(-0.87%)
|
|
ALTIN TAHVILI
|
13.051,90
|
(-0.24%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
12.965,64
|
(-0.22%)
|
|
ANA
|
53.268,85
|
(0.57%)
|
|
ANKARA
|
29.768,06
|
(0.06%)
|
|
ANTALYA
|
13.434,15
|
(4.67%)
|
|
ARACI KURUMLAR
|
143.068,72
|
(1.36%)
|
|
AYDIN
|
5.553,51
|
(-0.09%)
|
|
BALIKESIR
|
11.129,30
|
(-1.19%)
|
|
BANKA
|
16.504,03
|
(1.09%)
|
|
BANKA DISI LIKIT 10
|
13.437,41
|
(-0.97%)
|
|
BILISIM
|
4.998,87
|
(0.81%)
|
|
BURSA
|
16.576,36
|
(-0.32%)
|
|
DENIZLI
|
8.773,07
|
(0.75%)
|
|
ELEKTRIK
|
658,61
|
(0.18%)
|
|
FIN KIR FAKTORING
|
22.782,51
|
(-7.84%)
|
|
GAYRIMENKUL YO
|
5.675,25
|
(0.05%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.675,25
|
(0.05%)
|
|
GERI ALIM
|
11.575,36
|
(-0.43%)
|
|
GIDA ICECEK
|
11.895,43
|
(0.43%)
|
|
HALKA ARZ
|
167.267,52
|
(-0.97%)
|
|
HIZMETLER
|
10.539,99
|
(-0.73%)
|
|
HOLDING VE YATIRIM
|
12.031,25
|
(0.99%)
|
|
ILETISIM
|
2.560,66
|
(0.64%)
|
|
INSAAT
|
16.860,77
|
(0.46%)
|
|
ISTANBUL
|
14.559,75
|
(0.37%)
|
|
IZMIR
|
16.637,79
|
(0%)
|
|
KATILIM 100
|
12.031,64
|
(-0.67%)
|
|
KATILIM 30
|
11.454,67
|
(-0.8%)
|
|
KATILIM 50
|
11.960,62
|
(-0.61%)
|
|
KATILIM SURDURULEBILIRLIK
|
13.352,77
|
(-0.87%)
|
|
KATILIM TEMETTU
|
12.393,51
|
(-0.76%)
|
|
KATILIM TUM
|
12.493,46
|
(-0.77%)
|
|
KAYSERI
|
37.932,36
|
(-0.33%)
|
|
KIMYA PETROL PLASTIK
|
13.148,80
|
(-0.97%)
|
|
KOBI SANAYI
|
37.574,83
|
(-0.59%)
|
|
KOCAELI
|
28.889,10
|
(-2.12%)
|
|
KONYA
|
12.163,60
|
(0.53%)
|
|
KURUMSAL YONETIM
|
9.849,13
|
(-0.57%)
|
|
LIKIT BANKA
|
14.817,72
|
(1.08%)
|
|
MADENCILIK
|
10.582,09
|
(0.05%)
|
|
MALI
|
16.237,33
|
(0.41%)
|
|
MANISA
|
2.886,44
|
(-0.08%)
|
|
MENKUL KIYM YO
|
4.140,90
|
(1.17%)
|
|
METAL ANA
|
17.555,41
|
(0.26%)
|
|
METAL ESYA MAKINA
|
19.824,73
|
(-2.1%)
|
|
ORMAN KAGIT BASIM
|
6.771,39
|
(0.34%)
|
|
SIGORTA
|
67.578,84
|
(-0.19%)
|
|
SINAI
|
13.795,98
|
(-0.59%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
13.795,41
|
(-0.59%)
|
|
SPOR
|
2.267,86
|
(-0.35%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.146,92
|
(0%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.510,91
|
(0%)
|
|
SURDURULEBILIRLIK
|
14.761,75
|
(-0.49%)
|
|
SURDURULEBILIRLIK 25
|
14.365,15
|
(-0.71%)
|
|
TAS TOPRAK
|
13.014,61
|
(0.15%)
|
|
TEKIRDAG
|
43.063,45
|
(0.22%)
|
|
TEKNOLOJI
|
24.549,12
|
(-0.24%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
24.754,36
|
(0.41%)
|
|
TEKSTIL DERI
|
4.369,91
|
(0.46%)
|
|
TEMETTU
|
12.057,79
|
(-0.71%)
|
|
TEMETTU 25
|
14.221,94
|
(-0.94%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
14.180,00
|
(-0.81%)
|
|
TICARET
|
25.334,94
|
(-2.79%)
|
|
TUM
|
13.918,68
|
(-0.21%)
|
|
TUM-100
|
54.382,11
|
(0.62%)
|
|
TURIZM
|
1.719,78
|
(-0.43%)
|
|
ULASTIRMA
|
35.637,29
|
(-0.23%)
|
|
YESIL OSBA EUROBOND USD
|
1.134,32
|
(0%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.494,31
|
(0%)
|
|
YILDIZ
|
12.349,16
|
(-0.35%)
|
|
GARANTI BBVA IKLIM
|
8.696,89
|
(-0.08%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
938,98
|
(-0.25%)
|
|
IS BANKASI ISTIRAKLERI
|
23.649,52
|
(0.44%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
8.260,06
|
(-0.34%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.019,34
|
(0.8%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.058,16
|
(-0.34%)
|
|
QNB TEMIZ ENERJI
|
151,93
|
(1.41%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.169,88
|
(-0.1%)
|
|
Son Güncellenme: 03.12.2025 14:57
|
||