| Borsa Endeksleri | Son | Değişim |
|---|---|---|
|
AK PORTFOY BUYUYEN SIRKETLER
|
1.895,75
|
(1.62%)
|
|
AK PORTFOY DEGER ODAKLI 100
|
1.555,44
|
(1.81%)
|
|
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI
|
1.363,51
|
(1.09%)
|
|
BIST 100
|
11.145,21
|
(1.58%)
|
|
100 AGIRLIK SINIRLAMALI 10
|
11.147,98
|
(1.59%)
|
|
100 AGIRLIK SINIRLAMALI 25
|
11.145,71
|
(1.59%)
|
|
BIST 100-30
|
20.298,13
|
(2.01%)
|
|
BIST 30
|
12.110,36
|
(1.42%)
|
|
30 AGIRLIK SINIRLAMALI 10
|
12.406,80
|
(1.44%)
|
|
30 AGIRLIK SINIRLAMALI 25
|
12.111,13
|
(1.43%)
|
|
BIST 50
|
9.640,90
|
(1.52%)
|
|
50-30
|
8.171,00
|
(2.24%)
|
|
50-30 AGIRLIK SINIRLAMALI 10
|
8.058,22
|
(2.24%)
|
|
50-30 AGIRLIK SINIRLAMALI 25
|
8.167,91
|
(2.24%)
|
|
500
|
14.167,66
|
(1.54%)
|
|
ADANA
|
51.524,50
|
(2.8%)
|
|
ALTIN TAHVILI
|
12.435,75
|
(-0.34%)
|
|
ALTINA DAYALI KIRA SERTIFIKASI
|
12.357,29
|
(-0.32%)
|
|
ANA
|
59.008,85
|
(1.6%)
|
|
ANKARA
|
30.971,64
|
(0.82%)
|
|
ANTALYA
|
17.711,98
|
(1.63%)
|
|
ARACI KURUMLAR
|
127.129,48
|
(0.01%)
|
|
AYDIN
|
8.115,10
|
(4.45%)
|
|
BALIKESIR
|
13.249,30
|
(2.05%)
|
|
BANKA
|
15.221,29
|
(2.19%)
|
|
BANKA DISI LIKIT 10
|
14.098,91
|
(1.03%)
|
|
BILISIM
|
5.591,76
|
(2.81%)
|
|
BURSA
|
18.240,29
|
(1.14%)
|
|
DENIZLI
|
8.530,17
|
(3.51%)
|
|
ELEKTRIK
|
683,81
|
(1.49%)
|
|
FIN KIR FAKTORING
|
20.819,16
|
(1.18%)
|
|
GAYRIMENKUL YO
|
5.990,41
|
(1.51%)
|
|
GAYRIMENKUL YO AGIRLIK SINIRLAMALI
|
5.990,41
|
(1.51%)
|
|
GERI ALIM
|
11.999,79
|
(0.94%)
|
|
GIDA ICECEK
|
12.164,29
|
(2.1%)
|
|
HALKA ARZ
|
167.733,62
|
(1.94%)
|
|
HIZMETLER
|
11.101,86
|
(0.95%)
|
|
HOLDING VE YATIRIM
|
12.209,90
|
(1.52%)
|
|
ILETISIM
|
2.551,94
|
(0.77%)
|
|
INSAAT
|
17.907,07
|
(0.26%)
|
|
ISTANBUL
|
15.072,55
|
(1.31%)
|
|
IZMIR
|
17.482,64
|
(2.7%)
|
|
KATILIM 100
|
12.852,01
|
(1.47%)
|
|
KATILIM 30
|
12.079,59
|
(1.51%)
|
|
KATILIM 50
|
12.800,57
|
(1.42%)
|
|
KATILIM SURDURULEBILIRLIK
|
14.268,89
|
(1.37%)
|
|
KATILIM TEMETTU
|
13.150,49
|
(0.9%)
|
|
KATILIM TUM
|
13.309,45
|
(1.29%)
|
|
KAYSERI
|
37.197,91
|
(1.44%)
|
|
KIMYA PETROL PLASTIK
|
13.904,26
|
(1.52%)
|
|
KOBI SANAYI
|
41.224,16
|
(1.44%)
|
|
KOCAELI
|
30.096,75
|
(1.6%)
|
|
KONYA
|
16.920,48
|
(2.64%)
|
|
KURUMSAL YONETIM
|
10.067,57
|
(1.71%)
|
|
LIKIT BANKA
|
13.556,13
|
(2.24%)
|
|
MADENCILIK
|
9.737,00
|
(0.81%)
|
|
MALI
|
15.888,61
|
(1.73%)
|
|
MANISA
|
2.974,55
|
(3.22%)
|
|
MENKUL KIYM YO
|
4.247,78
|
(0.82%)
|
|
METAL ANA
|
19.263,05
|
(3.28%)
|
|
METAL ESYA MAKINA
|
21.497,47
|
(2.33%)
|
|
ORMAN KAGIT BASIM
|
7.736,27
|
(2.36%)
|
|
SIGORTA
|
73.437,61
|
(4.05%)
|
|
SINAI
|
14.651,47
|
(2.09%)
|
|
SINAI AGIRLIK SINIRLAMALI
|
14.652,90
|
(2.1%)
|
|
SPOR
|
2.521,80
|
(2.62%)
|
|
SURDURULEBILIR OSBA EUROBOND USD
|
1.137,09
|
(0%)
|
|
SURDURULEBILIR OSBA EUROBOND USD (TL)
|
1.481,50
|
(0%)
|
|
SURDURULEBILIRLIK
|
14.957,77
|
(1.54%)
|
|
SURDURULEBILIRLIK 25
|
14.420,14
|
(1.31%)
|
|
TAS TOPRAK
|
14.145,04
|
(2.26%)
|
|
TEKIRDAG
|
52.564,81
|
(1.48%)
|
|
TEKNOLOJI
|
26.991,52
|
(0.73%)
|
|
TEKNOLOJI AGIRLIK SINIRLAMALI
|
27.584,89
|
(2.12%)
|
|
TEKSTIL DERI
|
4.798,24
|
(1.35%)
|
|
TEMETTU
|
12.254,89
|
(1.34%)
|
|
TEMETTU 25
|
14.218,81
|
(1.52%)
|
|
TEMETTU 25 AGIRLIK SINIRLAMALI 10
|
14.179,23
|
(1.63%)
|
|
TICARET
|
25.663,24
|
(0.95%)
|
|
TUM
|
14.330,72
|
(1.54%)
|
|
TUM-100
|
58.896,17
|
(1.45%)
|
|
TURIZM
|
1.971,86
|
(-1.2%)
|
|
ULASTIRMA
|
37.434,60
|
(1.03%)
|
|
YESIL OSBA EUROBOND USD
|
1.123,53
|
(0%)
|
|
YESIL OSBA EUROBOND USD (TL)
|
1.463,83
|
(0%)
|
|
YILDIZ
|
12.570,06
|
(1.54%)
|
|
GARANTI BBVA IKLIM
|
8.696,67
|
(1.52%)
|
|
HALKBANK SURDURULEBILIRLIK 30
|
938,00
|
(1.39%)
|
|
IS BANKASI ISTIRAKLERI
|
23.786,05
|
(2.26%)
|
|
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
|
8.349,13
|
(1.54%)
|
|
OYAK PORTFOY OYAK GRUP SIRKETLERI
|
1.101,65
|
(3.42%)
|
|
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI
|
1.105,02
|
(1.56%)
|
|
QNB TEMIZ ENERJI
|
156,52
|
(0.01%)
|
|
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
|
9.908,23
|
(2.62%)
|
|
Son Güncellenme: 03.11.2025 12:57
|
||